Crypti Historical Data

XCR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.00301
+0.00%
$ 304,877 $ 280
Jul 31, 2015 $ 0.00307
+0.00%
$ 310,294 $ 284
Jul 30, 2015 $ 0.00311
+0.00%
$ 320,521 $ 287
Jul 29, 2015 $ 0.00261
+0.00%
$ 262,369 $ 288
Jul 28, 2015 $ 0.00318
+0.00%
$ 319,541 $ 294
Jul 27, 2015 $ 0.00338
+0.00%
$ 388,257 $ 293
Jul 26, 2015 $ 0.00316
+0.00%
$ 360,476 $ 292
Jul 25, 2015 $ 0.00353
+0.00%
$ 352,860 $ 289
Jul 24, 2015 $ 0.0057
+0.00%
$ 391,058 $ 288
Jul 23, 2015 $ 0.00283
+0.00%
$ 261,918 $ 276
Jul 22, 2015 $ 0.00321
+0.00%
$ 322,175 $ 276
Jul 21, 2015 $ 0.00284
+0.00%
$ 285,348 $ 275
Jul 20, 2015 $ 0.00302
+0.00%
$ 302,342 $ 278
Jul 19, 2015 $ 0.0028
+0.00%
$ 296,329 $ 273
Jul 18, 2015 $ 0.00297
+0.00%
$ 314,364 $ 274
Jul 17, 2015 $ 0.0028
+0.00%
$ 301,083 $ 280
Jul 16, 2015 $ 0.0028
+0.00%
$ 505,613 $ 277
Jul 15, 2015 $ 0.00307
+0.00%
$ 314,825 $ 283
Jul 14, 2015 $ 0.00285
+0.00%
$ 298,740 $ 287
Jul 13, 2015 $ 0.00307
+0.00%
$ 341,329 $ 290
Jul 12, 2015 $ 0.00317
+0.00%
$ 322,836 $ 310
Jul 11, 2015 $ 0.00314
+0.00%
$ 313,476 $ 292
Jul 10, 2015 $ 0.00336
+0.00%
$ 342,365 $ 284
Jul 9, 2015 $ 0.0032
+0.00%
$ 329,584 $ 269
Jul 8, 2015 $ 0.00334
+0.00%
$ 360,907 $ 269
Jul 7, 2015 $ 0.00309
+0.00%
$ 386,384 $ 266
Jul 6, 2015 $ 0.00339
+0.00%
$ 314,732 $ 269
Jul 5, 2015 $ 0.00363
+0.00%
$ 340,053 $ 270
Jul 4, 2015 $ 0.003
+0.00%
$ 294,700 $ 261
Jul 3, 2015 $ 0.00324
+0.00%
$ 320,034 $ 255
Jul 2, 2015 $ 0.00293
+0.00%
$ 272,412 $ 255
Jul 1, 2015 $ 0.00296
+0.00%
$ 283,337 $ 258
Jun 30, 2015 $ 0.00304
+0.00%
$ 300,318 $ 264
Jun 29, 2015 $ 0.00301
+0.00%
$ 295,731 $ 257
Jun 28, 2015 $ 0.00288
+0.00%
$ 278,896 $ 249
Jun 27, 2015 $ 0.00289
+0.00%
$ 349,217 $ 251
Jun 26, 2015 $ 0.00362
+0.00%
$ 330,054 $ 243
Jun 25, 2015 $ 0.00349
+0.00%
$ 348,651 $ 243
Jun 24, 2015 $ 0.00298
+0.00%
$ 279,473 $ 241
Jun 23, 2015 $ 0.0029
+0.00%
$ 322,622 $ 244
Jun 22, 2015 $ 0.00365
+0.00%
$ 419,084 $ 247
Jun 21, 2015 $ 0.00354
+0.00%
$ 377,361 $ 244
Jun 20, 2015 $ 0.00324
+0.00%
$ 314,730 $ 245
Jun 19, 2015 $ 0.00306
+0.00%
$ 299,021 $ 244
Jun 18, 2015 $ 0.00263
+0.00%
$ 253,643 $ 248
Jun 17, 2015 $ 0.00261
+0.00%
$ 258,813 $ 247
Jun 16, 2015 $ 0.00281
+0.00%
$ 254,425 $ 250
Jun 15, 2015 $ 0.00251
+0.00%
$ 255,336 $ 237
Jun 14, 2015 $ 0.0026
+0.00%
$ 237,171 $ 234
Jun 13, 2015 $ 0.00261
+0.00%
$ 265,554 $ 232