Crypti Historical Data

XCR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.00256
+0.00%
$ 255,133 $ 230
Jun 11, 2015 $ 0.00253
+0.00%
$ 306,229 $ 230
Jun 10, 2015 $ 0.00356
+0.00%
$ 355,616 $ 229
Jun 9, 2015 $ 0.0028
+0.00%
$ 273,101 $ 230
Jun 8, 2015 $ 0.00284
+0.00%
$ 284,630 $ 229
Jun 7, 2015 $ 0.00269
+0.00%
$ 262,334 $ 223
Jun 6, 2015 $ 0.00272
+0.00%
$ 274,092 $ 225
Jun 5, 2015 $ 0.00271
+0.00%
$ 263,162 $ 225
Jun 4, 2015 $ 0.00303
+0.00%
$ 407,457 $ 224
Jun 3, 2015 $ 0.0029
+0.00%
$ 332,835 $ 226
Jun 2, 2015 $ 0.00304
+0.00%
$ 315,481 $ 226
Jun 1, 2015 $ 0.00269
+0.00%
$ 312,201 $ 223
May 31, 2015 $ 0.00309
+0.00%
$ 262,454 $ 230
May 30, 2015 $ 0.00315
+0.00%
$ 281,736 $ 233
May 29, 2015 $ 0.00273
+0.00%
$ 272,029 $ 237
May 28, 2015 $ 0.0032
+0.00%
$ 320,030 $ 237
May 27, 2015 $ 0.0032
+0.00%
$ 288,990 $ 237
May 26, 2015 $ 0.00317
+0.00%
$ 298,505 $ 238
May 25, 2015 $ 0.00331
+0.00%
$ 348,459 $ 237
May 24, 2015 $ 0.00284
+0.00%
$ 285,050 $ 241
May 23, 2015 $ 0.00281
+0.00%
$ 288,287 $ 239
May 22, 2015 $ 0.0032
+0.00%
$ 319,133 $ 240
May 21, 2015 $ 0.00401
+0.00%
$ 402,260 $ 235
May 20, 2015 $ 0.00399
+0.00%
$ 398,090 $ 234
May 19, 2015 $ 0.00288
+0.00%
$ 346,003 $ 232
May 18, 2015 $ 0.0039
+0.00%
$ 390,242 $ 233
May 17, 2015 $ 0.00261
+0.00%
$ 239,654 $ 236
May 16, 2015 $ 0.00331
+0.00%
$ 329,582 $ 236
May 15, 2015 $ 0.00286
+0.00%
$ 286,057 $ 237
May 14, 2015 $ 0.00272
+0.00%
$ 261,075 $ 237
May 13, 2015 $ 0.00307
+0.00%
$ 310,456 $ 236
May 12, 2015 $ 0.00314
+0.00%
$ 314,184 $ 242
May 11, 2015 $ 0.00304
+0.00%
$ 333,828 $ 242
May 10, 2015 $ 0.00288
+0.00%
$ 288,589 $ 240
May 9, 2015 $ 0.00277
+0.00%
$ 313,727 $ 241
May 8, 2015 $ 0.00329
+0.00%
$ 315,700 $ 244
May 7, 2015 $ 0.00304
+0.00%
$ 306,940 $ 238
May 6, 2015 $ 0.0023
+0.00%
$ 286,123 $ 230
May 5, 2015 $ 0.00196
+0.00%
$ 195,980 $ 236
May 4, 2015 $ 0.00453
+0.00%
$ 453,152 $ 239
May 3, 2015 $ 0.003
+0.00%
$ 298,265 $ 240
May 2, 2015 $ 0.00454
+0.00%
$ 453,602 $ 235
May 1, 2015 $ 0.00279
+0.00%
$ 210,188 $ 233
Apr 30, 2015 $ 0.00283
+0.00%
$ 247,561 $ 236
Apr 29, 2015 $ 0.0019
+0.00%
$ 222,117 $ 225
Apr 28, 2015 $ 0.00206
+0.00%
$ 192,227 $ 226
Apr 27, 2015 $ 0.0021
+0.00%
$ 193,510 $ 229
Apr 26, 2015 $ 0.00198
+0.00%
$ 190,836 $ 219
Apr 25, 2015 $ 0.00249
+0.00%
$ 293,492 $ 226
Apr 24, 2015 $ 0.00292
+0.00%
$ 292,487 $ 231