Crypti Historical Data

XCR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00306
+4.72%
$ -- $ 4,308
Aug 29 $ 0.00208
+23.16%
$ -- $ 4,081
Aug 22 $ 0.00173
-62.22%
$ -- $ 4,053
Aug 15 $ 0.00471
+4.09%
$ -- $ 4,031
Aug 8 $ 0.00476
+7.80%
$ -- $ 4,094
Aug 1 $ 0.00454
+2.14%
$ -- $ 4,015
Jul 25 $ 0.00432
-18.41%
$ -- $ 4,549
Jul 18 $ 0.00539
-3.20%
$ -- $ 4,636
Jul 11 $ 0.00607
+15.67%
$ -- $ 4,637
Jul 4 $ 0.00557
+23.00%
$ -- $ 4,609
Jun 27 $ 0.00463
+23.66%
$ -- $ 4,630
Jun 20 $ 0.0036
-14.95%
$ -- $ 4,559
Jun 13 $ 0.00397
-20.64%
$ -- $ 5,096
Jun 6 $ 0.00544
+1.74%
$ -- $ 4,150
May 30 $ 0.00564
+7.24%
$ -- $ 3,850
May 23 $ 0.00516
-40.20%
$ -- $ 3,307
May 16 $ 0.00678
+99.91%
$ -- $ 3,130
May 9 $ 0.00323
-9.60%
$ -- $ 3,187
May 2 $ 0.00362
-14.29%
$ -- $ 3,164
Apr 25 $ 0.00407
-7.60%
$ -- $ 3,179
Apr 18 $ 0.00503
-9.48%
$ -- $ 3,106
Apr 11 $ 0.00611
-24.73%
$ -- $ 2,979
Apr 4 $ 0.00637
-41.10%
$ -- $ 2,939
Mar 28 $ 0.00947
-27.37%
$ -- $ 2,919
Mar 21 $ 0.00765
+7.02%
$ -- $ 2,916
Mar 14 $ 0.00546
+1.79%
$ -- $ 2,892
Mar 7 $ 0.0049
-3.90%
$ -- $ 2,897
Feb 29 $ 0.0048
-1.44%
$ -- $ 2,930
Feb 22 $ 0.0048
+7.20%
$ -- $ 2,995
Feb 15 $ 0.00487
+14.11%
$ -- $ 2,944
Feb 8 $ 0.00447
+57.19%
$ -- $ 2,689
Feb 1 $ 0.00319
+0.38%
$ -- $ 2,646
Jan 25 $ 0.00309
-0.23%
$ -- $ 2,685
Jan 18 $ 0.00326
-14.83%
$ -- $ 2,762
Jan 11 $ 0.00332
-37.70%
$ -- $ 2,894
Jan 4 $ 0.00531
+75.66%
$ -- $ 3,100
Dec 28 $ 0.00333
-32.21%
$ -- $ 3,009
Dec 21 $ 0.00232
+23.43%
$ -- $ 3,062
Dec 14 $ 0.00266
+20.14%
$ -- $ 3,180
Dec 7 $ 0.00191
-13.20%
$ -- $ 2,953
Nov 30 $ 0.00205
+8.25%
$ -- $ 2,602
Nov 23 $ 0.00176
-1.68%
$ -- $ 2,408
Nov 16 $ 0.00176
-32.99%
$ -- $ 2,294
Nov 9 $ 0.0025
+2.04%
$ -- $ 2,338
Nov 2 $ 0.0026
-11.92%
$ -- $ 2,666
Oct 26 $ 0.00251
+25.55%
$ -- $ 2,158
Oct 19 $ 0.00291
-11.67%
$ -- $ 1,922
Oct 12 $ 0.00346
+8.53%
$ -- $ 1,795
Oct 5 $ 0.00421
+18.30%
$ -- $ 1,709
Sep 28 $ 0.00358
-13.29%
$ -- $ 1,662