Crypti Historical Data

XCR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $ 0.00111
+0.00%
$ 139,071 $ 221
Jan 12, 2015 $ 0.00136
+0.00%
$ 142,386 $ 269
Jan 11, 2015 $ 0.00133
+0.00%
$ 131,650 $ 265
Jan 10, 2015 $ 0.00137
+0.00%
$ 135,014 $ 273
Jan 9, 2015 $ 0.00145
+0.00%
$ 154,804 $ 288
Jan 8, 2015 $ 0.00142
+0.00%
$ 109,089 $ 283
Jan 7, 2015 $ 0.00146
+0.00%
$ 121,592 $ 291
Jan 6, 2015 $ 0.00181
+0.00%
$ 125,923 $ 282
Jan 5, 2015 $ 0.00176
+0.00%
$ 121,592 $ 275
Jan 4, 2015 $ 0.00169
+0.00%
$ 121,176 $ 265
Jan 3, 2015 $ 0.00189
+0.00%
$ 132,777 $ 287
Jan 2, 2015 $ 0.00208
+0.00%
$ 149,031 $ 315
Jan 1, 2015 $ 0.00208
+0.00%
$ 172,437 $ 315
Dec 31, 2014 $ 0.0021
+0.00%
$ 163,895 $ 318
Dec 30, 2014 $ 0.00205
+0.00%
$ 157,520 $ 311
Dec 29, 2014 $ 0.00207
+0.00%
$ 136,914 $ 314
Dec 28, 2014 $ 0.00209
+0.00%
$ 141,707 $ 317
Dec 27, 2014 $ 0.00208
+0.00%
$ 152,651 $ 315
Dec 26, 2014 $ 0.00218
+0.00%
$ 130,134 $ 330
Dec 25, 2014 $ 0.00211
+0.00%
$ 158,173 $ 319
Dec 24, 2014 $ 0.00213
+0.00%
$ 133,073 $ 322
Dec 23, 2014 $ 0.00223
+0.00%
$ 132,183 $ 335
Dec 22, 2014 $ 0.0022
+0.00%
$ 109,907 $ 331
Dec 21, 2014 $ 0.00181
+0.00%
$ 118,420 $ 323
Dec 20, 2014 $ 0.0022
+0.00%
$ 134,952 $ 330
Dec 19, 2014 $ 0.00212
+0.00%
$ 102,965 $ 318
Dec 18, 2014 $ 0.00158
+0.00%
$ 137,110 $ 310
Dec 17, 2014 $ 0.00213
+0.00%
$ 124,665 $ 320
Dec 16, 2014 $ 0.00166
+0.00%
$ 124,342 $ 330
Dec 15, 2014 $ 0.00266
+0.00%
$ 145,736 $ 345
Dec 14, 2014 $ 0.00269
+0.00%
$ 148,037 $ 349
Dec 13, 2014 $ 0.00268
+0.00%
$ 173,688 $ 348
Dec 12, 2014 $ 0.00243
+0.00%
$ 178,207 $ 353
Dec 11, 2014 $ 0.00175
+0.00%
$ 170,713 $ 348
Dec 10, 2014 $ 0.00176
+0.00%
$ 212,205 $ 348
Dec 9, 2014 $ 0.00274
+0.00%
$ 217,046 $ 352
Dec 8, 2014 $ 0.00289
+0.00%
$ 191,088 $ 365
Dec 7, 2014 $ 0.00299
+0.00%
$ 191,766 $ 376
Dec 6, 2014 $ 0.00196
+0.00%
$ 188,891 $ 376
Dec 5, 2014 $ 0.00272
+0.00%
$ 188,806 $ 378
Dec 4, 2014 $ 0.00266
+0.00%
$ 173,347 $ 370
Dec 3, 2014 $ 0.00301
+0.00%
$ 195,824 $ 377
Dec 2, 2014 $ 0.00323
+0.00%
$ 163,465 $ 381
Download