Crypti Historical Data

XCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00194
+0.00%
$ 194,965 $ 272
Mar 3, 2015 $ 0.00196
+0.00%
$ 197,788 $ 281
Mar 2, 2015 $ 0.00192
+0.00%
$ 241,923 $ 274
Mar 1, 2015 $ 0.00181
+0.00%
$ 182,252 $ 258
Feb 28, 2015 $ 0.00178
+0.00%
$ 178,172 $ 254
Feb 27, 2015 $ 0.0025
+0.00%
$ 249,507 $ 253
Feb 26, 2015 $ 0.00178
+0.00%
$ 178,365 $ 237
Feb 25, 2015 $ 0.00179
+0.00%
$ 179,001 $ 237
Feb 24, 2015 $ 0.00162
+0.00%
$ 162,681 $ 239
Feb 23, 2015 $ 0.00162
+0.00%
$ 161,848 $ 239
Feb 22, 2015 $ 0.00165
+0.00%
$ 165,352 $ 236
Feb 21, 2015 $ 0.00171
+0.00%
$ 303,766 $ 244
Feb 20, 2015 $ 0.00128
+0.00%
$ 274,576 $ 245
Feb 19, 2015 $ 0.00125
+0.00%
$ 124,442 $ 242
Feb 18, 2015 $ 0.00127
+0.00%
$ 122,084 $ 235
Feb 17, 2015 $ 0.00201
+0.00%
$ 126,582 $ 243
Feb 16, 2015 $ 0.00195
+0.00%
$ 203,425 $ 236
Feb 15, 2015 $ 0.00114
+0.00%
$ 114,060 $ 233
Feb 14, 2015 $ 0.00138
+0.00%
$ 110,264 $ 259
Feb 13, 2015 $ 0.00195
+0.00%
$ 130,345 $ 236
Feb 12, 2015 $ 0.00166
+0.00%
$ 121,922 $ 222
Feb 11, 2015 $ 0.00113
+0.00%
$ 106,220 $ 219
Feb 10, 2015 $ 0.00108
+0.00%
$ 109,126 $ 220
Feb 9, 2015 $ 0.00108
+0.00%
$ 104,894 $ 220
Feb 8, 2015 $ 0.00163
+0.00%
$ 126,716 $ 224
Feb 7, 2015 $ 0.00127
+0.00%
$ 129,478 $ 228
Feb 6, 2015 $ 0.00171
+0.00%
$ 161,121 $ 223
Feb 5, 2015 $ 0.00122
+0.00%
$ 126,732 $ 217
Feb 4, 2015 $ 0.000963
+0.00%
$ 129,878 $ 227
Feb 3, 2015 $ 0.00114
+0.00%
$ 114,945 $ 227
Feb 2, 2015 $ 0.00152
+0.00%
$ 119,775 $ 239
Feb 1, 2015 $ 0.00114
+0.00%
$ 110,309 $ 225
Jan 31, 2015 $ 0.000898
+0.00%
$ 108,896 $ 219
Jan 30, 2015 $ 0.00117
+0.00%
$ 105,135 $ 232
Jan 29, 2015 $ 0.00117
+0.00%
$ 116,981 $ 234
Jan 28, 2015 $ 0.00125
+0.00%
$ 123,507 $ 236
Jan 27, 2015 $ 0.0014
+0.00%
$ 140,169 $ 263
Jan 26, 2015 $ 0.00172
+0.00%
$ 135,719 $ 269
Jan 25, 2015 $ 0.00127
+0.00%
$ 121,024 $ 252
Jan 24, 2015 $ 0.00131
+0.00%
$ 114,505 $ 248
Jan 23, 2015 $ 0.00123
+0.00%
$ 119,076 $ 232
Jan 22, 2015 $ 0.00149
+0.00%
$ 119,171 $ 233
Jan 21, 2015 $ 0.00146
+0.00%
$ 140,998 $ 228
Jan 20, 2015 $ 0.00106
+0.00%
$ 108,910 $ 211
Jan 19, 2015 $ 0.00137
+0.00%
$ 122,730 $ 216
Jan 18, 2015 $ 0.00134
+0.00%
$ 113,347 $ 211
Jan 17, 2015 $ 0.00127
+0.00%
$ 103,615 $ 200
Jan 16, 2015 $ 0.00131
+0.00%
$ 96,604 $ 207
Jan 15, 2015 $ 0.00133
+0.00%
$ 100,549 $ 210
Jan 14, 2015 $ 0.000829
+0.00%
$ 103,652 $ 165