CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 15,142 $ 9
Yesterday $ 0.0000293
-3.25%
$ 15,461 $ 9
Jul 26, 2026 $ 0.0000303
+0.00%
$ 15,989 $ 54
Jul 25, 2026 $ 0.0000303
-0.28%
$ 15,999 $ 0
Jul 24, 2026 $ 0.0000304
-1.75%
$ 16,037 $ 4
Jul 16, 2026 $ 0.0000313
-1.02%
$ -- $ 22
Jul 15, 2026 $ 0.0000316
-3.04%
$ 16,668 $ 30
Jul 14, 2026 $ 0.0000326
+3.26%
$ 17,192 $ 10
Jul 13, 2026 $ 0.0000315
-2.33%
$ 16,623 $ 15
Jul 12, 2026 $ 0.0000323
-3.30%
$ 17,016 $ 6
Jul 11, 2026 $ 0.0000334
-0.81%
$ 17,632 $ 5
Jul 10, 2026 $ 0.0000337
+0.22%
$ 17,791 $ 8
Jul 9, 2026 $ 0.0000337
-0.28%
$ 17,757 $ 10
Jul 8, 2026 $ 0.0000337
-9.32%
$ 17,776 $ 253
Jul 7, 2026 $ 0.0000372
-6.73%
$ 19,606 $ 96
Jul 6, 2026 $ 0.0000398
-12.03%
$ 21,020 $ 141
Jul 5, 2026 $ 0.0000452
+0.82%
$ 23,858 $ 4
Jul 4, 2026 $ 0.0000449
+4.26%
$ 23,675 $ 12
Jul 3, 2026 $ 0.000043
+5.19%
$ 22,662 $ 0
Jul 2, 2026 $ 0.0000408
+4.07%
$ 21,533 $ 0
Jul 1, 2026 $ 0.0000393
-0.36%
$ 20,740 $ 87
Jun 30, 2026 $ 0.0000394
-12.14%
$ 20,789 $ 150
Jun 29, 2026 $ 0.0000448
+0.00%
$ 23,612 $ 9
Jun 28, 2026 $ 0.0000446
-0.83%
$ 23,610 $ 11
Jun 27, 2026 $ 0.0000451
-0.03%
$ 23,824 $ 11
Jun 26, 2026 $ 0.000045
-1.76%
$ 23,812 $ 16
Jun 25, 2026 $ 0.000046
-10.29%
$ 24,298 $ 117
Jun 24, 2026 $ 0.0000513
-5.09%
$ 27,110 $ 27
Jun 23, 2026 $ 0.0000539
-2.79%
$ 28,487 $ 6
Jun 22, 2026 $ 0.0000554
-4.76%
$ 29,320 $ 65
Jun 21, 2026 $ 0.0000584
-0.31%
$ 30,885 $ 0.1
Jun 20, 2026 $ 0.0000587
+1.78%
$ 31,049 $ 1
Jun 19, 2026 $ 0.0000578
-1.95%
$ 30,545 $ 6
Jun 18, 2026 $ 0.0000588
-1.11%
$ 31,095 $ 12
Jun 17, 2026 $ 0.0000594
-2.47%
$ 31,420 $ 1
Jun 16, 2026 $ 0.000061
-4.09%
$ 32,274 $ 96
Jun 15, 2026 $ 0.0000635
+3.17%
$ 33,564 $ 31
Jun 14, 2026 $ 0.0000612
+1.44%
$ 32,339 $ 17
Jun 13, 2026 $ 0.0000604
+0.16%
$ 31,912 $ 58
Jun 12, 2026 $ 0.0000602
-1.75%
$ 31,810 $ 23
Jun 11, 2026 $ 0.0000612
+9.03%
$ 32,376 $ 166
Jun 10, 2026 $ 0.0000561
+0.24%
$ 29,643 $ 66
Jun 3, 2026 $ 0.0000489
+1.44%
$ -- $ 1
Jun 2, 2026 $ 0.0000481
-6.08%
$ 25,408 $ 62
Jun 1, 2026 $ 0.0000513
-2.63%
$ 27,101 $ 0
May 31, 2026 $ 0.0000525
-1.33%
$ 27,751 $ 6
May 30, 2026 $ 0.0000532
+0.54%
$ 28,112 $ 3
May 29, 2026 $ 0.0000527
+1.95%
$ 27,853 $ 3
May 28, 2026 $ 0.0000517
+4.05%
$ 27,014 $ 76
May 27, 2026 $ 0.0000496
-2.76%
$ 25,921 $ 30
Download