CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000065
+0.00%
$ 33,985 $ 138
Yesterday $ 0.0000639
-0.12%
$ 33,403 $ 119
May 1, 2026 $ 0.0000434
+0.55%
$ -- $ 0
Apr 30, 2026 $ 0.0000432
-2.65%
$ 22,569 $ 58
Apr 29, 2026 $ 0.0000443
-2.76%
$ 23,164 $ 8
Apr 28, 2026 $ 0.0000455
+9.49%
$ 21,714 $ 234
Apr 27, 2026 $ 0.0000416
-3.25%
$ 19,811 $ 26
Apr 26, 2026 $ 0.0000429
-1.09%
$ 20,443 $ 23
Apr 25, 2026 $ 0.0000434
+42.15%
$ 20,679 $ 1,381
Apr 24, 2026 $ 0.0000305
+0.29%
$ 14,538 $ 24
Apr 23, 2026 $ 0.0000282
+1.11%
$ 13,464 $ 2
Aug 8, 2025 $ 0.0000402
+0.11%
$ -- $ 4,599
Aug 7, 2025 $ 0.0000401
+10.63%
$ 24,028 $ 8,785
Aug 6, 2025 $ 0.0000363
-9.44%
$ 21,736 $ 3,314
Aug 5, 2025 $ 0.00004
-2.99%
$ 23,941 $ 11,706
Aug 4, 2025 $ 0.0000413
+5.33%
$ 24,741 $ 12,963
Aug 3, 2025 $ 0.0000389
+5.09%
$ 23,544 $ 12,288
Aug 2, 2025 $ 0.0000372
-9.07%
$ 21,965 $ 12,617
Aug 1, 2025 $ 0.0000405
+5.18%
$ 24,472 $ 13,157
Jul 31, 2025 $ 0.000042
-5.50%
$ 25,154 $ 13,763
Jul 30, 2025 $ 0.0000444
-0.43%
$ 26,598 $ 6,284
Jul 29, 2025 $ 0.0000447
-3.14%
$ 26,760 $ 10,697
Jul 28, 2025 $ 0.0000462
-9.76%
$ 27,684 $ 10,342
Jul 27, 2025 $ 0.0000511
+1.90%
$ 30,603 $ 13,693
Jul 26, 2025 $ 0.0000502
-3.88%
$ 30,086 $ 14,040
Jul 25, 2025 $ 0.0000522
-1.37%
$ 31,280 $ 13,244
Jul 24, 2025 $ 0.0000529
-14.94%
$ 31,679 $ 13,696
Jul 23, 2025 $ 0.0000625
-9.10%
$ 37,452 $ 8,233
Jul 22, 2025 $ 0.0000687
+3.59%
$ 41,172 $ 13,576
Jul 21, 2025 $ 0.0000664
+2.65%
$ 39,767 $ 13,938
Jul 20, 2025 $ 0.0000646
+0.49%
$ 38,681 $ 14,492
Jul 19, 2025 $ 0.0000643
+2.54%
$ 38,534 $ 15,050
Jul 18, 2025 $ 0.0000626
-5.30%
$ 37,491 $ 14,947
Jul 17, 2025 $ 0.0000666
+6.37%
$ 39,911 $ 10,048
Jul 16, 2025 $ 0.0000696
+1.60%
$ 41,716 $ 8,405
Download