CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000525
+0.00%
$ 27,784 $ 6
Yesterday $ 0.0000532
+0.54%
$ 28,112 $ 3
May 29, 2026 $ 0.0000527
+1.95%
$ 27,853 $ 3
May 28, 2026 $ 0.0000517
+4.05%
$ 27,014 $ 76
May 27, 2026 $ 0.0000496
-2.76%
$ 25,921 $ 30
May 26, 2026 $ 0.000051
-2.27%
$ 26,682 $ 83
May 25, 2026 $ 0.0000522
-0.36%
$ 27,306 $ 10
May 24, 2026 $ 0.0000521
-1.56%
$ 27,229 $ 3
May 23, 2026 $ 0.000053
+1.71%
$ 27,695 $ 7
May 22, 2026 $ 0.0000522
-1.41%
$ 27,313 $ 150
May 21, 2026 $ 0.000053
+0.00%
$ 27,707 $ 72
May 20, 2026 $ 0.0000529
+0.63%
$ 27,677 $ 1
May 19, 2026 $ 0.0000527
-7.17%
$ 27,547 $ 47
May 18, 2026 $ 0.0000569
-2.33%
$ 29,734 $ 114
May 17, 2026 $ 0.0000581
-1.12%
$ 30,385 $ 48
May 16, 2026 $ 0.0000588
-4.10%
$ 30,726 $ 164
May 15, 2026 $ 0.0000612
-6.52%
$ 32,002 $ 29
May 14, 2026 $ 0.0000658
+7.44%
$ 34,424 $ 301
May 13, 2026 $ 0.0000612
-0.61%
$ 31,990 $ 114
May 12, 2026 $ 0.0000615
-0.24%
$ 32,184 $ 57
May 11, 2026 $ 0.0000618
-4.69%
$ 32,301 $ 392
May 10, 2026 $ 0.0000649
+5.09%
$ 33,927 $ 12
May 9, 2026 $ 0.0000651
+1.81%
$ 34,065 $ 134
May 8, 2026 $ 0.0000639
-0.12%
$ 33,403 $ 119
May 1, 2026 $ 0.0000434
+0.55%
$ -- $ 0
Apr 30, 2026 $ 0.0000432
-2.65%
$ 22,569 $ 58
Apr 29, 2026 $ 0.0000443
-2.76%
$ 23,164 $ 8
Apr 28, 2026 $ 0.0000455
+9.49%
$ 21,714 $ 234
Apr 27, 2026 $ 0.0000416
-3.25%
$ 19,811 $ 26
Apr 26, 2026 $ 0.0000429
-1.09%
$ 20,443 $ 23
Apr 25, 2026 $ 0.0000434
+42.15%
$ 20,679 $ 1,381
Apr 24, 2026 $ 0.0000305
+0.29%
$ 14,538 $ 24
Apr 23, 2026 $ 0.0000282
+1.11%
$ 13,464 $ 2
Aug 8, 2025 $ 0.0000402
+0.11%
$ -- $ 4,599
Aug 7, 2025 $ 0.0000401
+10.63%
$ 24,028 $ 8,785
Aug 6, 2025 $ 0.0000363
-9.44%
$ 21,736 $ 3,314
Aug 5, 2025 $ 0.00004
-2.99%
$ 23,941 $ 11,706
Aug 4, 2025 $ 0.0000413
+5.33%
$ 24,741 $ 12,963
Aug 3, 2025 $ 0.0000389
+5.09%
$ 23,544 $ 12,288
Aug 2, 2025 $ 0.0000372
-9.07%
$ 21,965 $ 12,617
Aug 1, 2025 $ 0.0000405
+5.18%
$ 24,472 $ 13,157
Jul 31, 2025 $ 0.000042
-5.50%
$ 25,154 $ 13,763
Jul 30, 2025 $ 0.0000444
-0.43%
$ 26,598 $ 6,284
Jul 29, 2025 $ 0.0000447
-3.14%
$ 26,760 $ 10,697
Jul 28, 2025 $ 0.0000462
-9.76%
$ 27,684 $ 10,342
Jul 27, 2025 $ 0.0000511
+1.90%
$ 30,603 $ 13,693
Jul 26, 2025 $ 0.0000502
-3.88%
$ 30,086 $ 14,040
Jul 25, 2025 $ 0.0000522
-1.37%
$ 31,280 $ 13,244
Jul 24, 2025 $ 0.0000529
-14.94%
$ 31,679 $ 13,696
Jul 23, 2025 $ 0.0000625
-9.10%
$ 37,452 $ 8,233
Download