Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000369
+0.56%
$18,914 $32
Sep 21 $0.0000376
+2.20%
$-- $103
Sep 14 $0.0000364
+0.61%
$18,709 $297
Sep 7 $0.0000369
-2.86%
$18,522 $7
Aug 3 $0.000027
-0.81%
$-- $6
Jul 27 $0.0000293
-3.21%
$-- $36
Jul 20 $0.0000303
-2.04%
$15,989 $52
Jul 13 $0.0000313
-2.87%
$-- $5
Jul 6 $0.0000323
-28.79%
$17,016 $34
Jun 29 $0.0000452
+1.04%
$23,858 $17
Jun 22 $0.0000451
-22.61%
$23,610 $16
Jun 15 $0.0000587
-4.56%
$30,885 $10
Jun 8 $0.0000604
+7.91%
$32,339 $15
Jun 1 $0.0000489
-7.00%
$-- $3
May 25 $0.0000532
+1.45%
$27,751 $14
May 18 $0.000053
-9.03%
$27,229 $28
May 11 $0.0000588
-9.34%
$30,385 $65
May 4 $0.0000651
+1.86%
$33,927 $10
Apr 27 $0.0000434
+1.12%
$-- $0
Apr 20 $0.0000434
+55.28%
$20,443 $1,408
Aug 4 $0.0000402
+2.41%
$-- $41,367
Jul 28 $0.0000372
-27.31%
$23,544 $66,860
Jul 21 $0.0000502
-22.34%
$30,603 $76,727
Jul 14 $0.0000643
-6.15%
$38,681 $48,449
Download