CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000027
-0.81%
$ -- $ 6
Jul 27 $ 0.0000293
-3.21%
$ -- $ 36
Jul 20 $ 0.0000303
-2.04%
$ 15,989 $ 52
Jul 13 $ 0.0000313
-2.87%
$ -- $ 5
Jul 6 $ 0.0000323
-28.79%
$ 17,016 $ 34
Jun 29 $ 0.0000452
+1.04%
$ 23,858 $ 17
Jun 22 $ 0.0000451
-22.61%
$ 23,610 $ 16
Jun 15 $ 0.0000587
-4.56%
$ 30,885 $ 10
Jun 8 $ 0.0000604
+7.91%
$ 32,339 $ 15
Jun 1 $ 0.0000489
-7.00%
$ -- $ 3
May 25 $ 0.0000532
+1.45%
$ 27,751 $ 14
May 18 $ 0.000053
-9.03%
$ 27,229 $ 28
May 11 $ 0.0000588
-9.34%
$ 30,385 $ 65
May 4 $ 0.0000651
+1.86%
$ 33,927 $ 10
Apr 27 $ 0.0000434
+1.12%
$ -- $ 0
Apr 20 $ 0.0000434
+55.28%
$ 20,443 $ 1,408
Aug 4 $ 0.0000402
+2.41%
$ -- $ 41,367
Jul 28 $ 0.0000372
-27.31%
$ 23,544 $ 66,860
Jul 21 $ 0.0000502
-22.34%
$ 30,603 $ 76,727
Jul 14 $ 0.0000643
-6.15%
$ 38,681 $ 48,449
Download