CHILLGUY XRPL Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000606
-0.84%
$ 32,021 $ 163
Jun 11, 7 PM $ 0.0000613
+0.52%
$ 32,423 $ 162
Jun 11, 6 PM $ 0.0000609
+0.06%
$ 32,206 $ 164
Jun 11, 5 PM $ 0.0000605
+1.86%
$ 32,011 $ 164
Jun 11, 4 PM $ 0.0000596
-0.22%
$ 31,502 $ 160
Jun 11, 3 PM $ 0.00006
+1.20%
$ 31,729 $ 156
Jun 11, 2 PM $ 0.0000592
+0.82%
$ 31,324 $ 71
Jun 11, 1 PM $ 0.0000585
-0.23%
$ 30,911 $ 51
Jun 11, 12 PM $ 0.0000585
+0.43%
$ 30,944 $ 51
Jun 11, 11 AM $ 0.0000581
+1.31%
$ 30,732 $ 40
Jun 11, 10 AM $ 0.0000571
-0.01%
$ 30,211 $ 19
Jun 11, 9 AM $ 0.0000571
-0.28%
$ 30,200 $ 19
Jun 11, 8 AM $ 0.0000573
+0.72%
$ 30,315 $ 19
Jun 11, 7 AM $ 0.0000568
-0.19%
$ 30,056 $ 19
Jun 11, 6 AM $ 0.0000571
+0.24%
$ 30,212 $ 19
Jun 11, 5 AM $ 0.000057
-0.44%
$ 30,140 $ 19
Jun 11, 4 AM $ 0.0000568
-0.70%
$ 30,013 $ 15
Jun 11, 3 AM $ 0.0000569
+0.43%
$ 30,081 $ 5
Jun 11, 2 AM $ 0.0000566
-0.82%
$ 29,946 $ 13
Jun 11, 1 AM $ 0.0000568
+0.81%
$ 30,059 $ 13
Jun 11, 12 AM $ 0.0000562
+0.15%
$ 29,739 $ 37
Jun 10, 11 PM $ 0.0000561
+0.00%
$ 29,643 $ 66
Jun 10, 10 PM $ 0.000056
+0.21%
$ 29,634 $ 66
Jun 3, 3 PM $ 0.0000489
-0.26%
$ 25,882 $ 1
Jun 3, 2 PM $ 0.0000491
-0.04%
$ 25,980 $ 1
Jun 3, 1 PM $ 0.0000492
-0.25%
$ 26,021 $ 2
Jun 3, 12 PM $ 0.0000493
-0.25%
$ 26,045 $ 2
Jun 3, 11 AM $ 0.0000496
-0.13%
$ 26,206 $ 53
Jun 3, 10 AM $ 0.0000496
+0.14%
$ 26,245 $ 53
Jun 3, 9 AM $ 0.0000495
-0.37%
$ 26,156 $ 53
Jun 3, 8 AM $ 0.0000496
-0.34%
$ 26,221 $ 53
Jun 3, 7 AM $ 0.0000498
+0.34%
$ 26,325 $ 53
Jun 3, 6 AM $ 0.0000498
+1.32%
$ 26,319 $ 63
Jun 3, 5 AM $ 0.000049
+1.19%
$ 25,905 $ 63
Jun 3, 4 AM $ 0.0000483
+1.05%
$ 25,538 $ 62
Jun 3, 3 AM $ 0.000048
-1.39%
$ 25,368 $ 61
Jun 3, 2 AM $ 0.0000487
-0.14%
$ 25,757 $ 62
Jun 3, 1 AM $ 0.0000488
-0.07%
$ 25,781 $ 62
Jun 3, 12 AM $ 0.0000488
+1.07%
$ 25,789 $ 62
Jun 2, 11 PM $ 0.0000481
+0.12%
$ 25,408 $ 62
Jun 2, 10 PM $ 0.0000485
-0.92%
$ 25,629 $ 61
Jun 2, 9 PM $ 0.000049
+0.53%
$ 25,921 $ 62
Jun 2, 8 PM $ 0.0000486
-0.59%
$ 25,688 $ 62
Jun 2, 7 PM $ 0.0000484
-0.62%
$ 25,575 $ 62
Jun 2, 6 PM $ 0.0000488
-1.15%
$ 25,802 $ 62
Jun 2, 5 PM $ 0.0000495
+2.27%
$ 26,181 $ 60
Jun 2, 4 PM $ 0.0000485
+0.63%
$ 25,644 $ 10
Jun 2, 3 PM $ 0.0000483
-1.06%
$ 25,549 $ 0
Jun 2, 2 PM $ 0.0000488
-1.79%
$ 25,824 $ 0
Jun 2, 1 PM $ 0.0000498
-0.17%
$ 26,309 $ 0