CHILLGUY XRPL Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0000399
+0.11%
$ 21,031 $ 151
Jul 1, 3 AM $ 0.0000396
-0.04%
$ 20,914 $ 151
Jul 1, 2 AM $ 0.0000396
+0.41%
$ 20,904 $ 151
Jul 1, 1 AM $ 0.0000392
-0.18%
$ 20,684 $ 150
Jul 1, 12 AM $ 0.0000393
-0.31%
$ 20,750 $ 149
Jun 30, 11 PM $ 0.0000394
-0.09%
$ 20,789 $ 150
Jun 30, 10 PM $ 0.0000394
-0.04%
$ 20,799 $ 150
Jun 30, 9 PM $ 0.0000395
-0.28%
$ 20,826 $ 150
Jun 30, 8 PM $ 0.0000395
-0.17%
$ 20,856 $ 151
Jun 30, 7 PM $ 0.0000396
+0.00%
$ 20,893 $ 151
Jun 30, 5 PM $ 0.0000415
-5.67%
$ 21,906 $ 148
Jun 30, 4 PM $ 0.0000438
-0.46%
$ 23,093 $ 0
Jun 30, 3 PM $ 0.0000438
-0.17%
$ 23,131 $ 0
Jun 30, 2 PM $ 0.0000442
+1.28%
$ 23,304 $ 0
Jun 30, 1 PM $ 0.0000436
-0.03%
$ 23,003 $ 0
Jun 30, 12 PM $ 0.0000437
-0.86%
$ 23,046 $ 6
Jun 30, 11 AM $ 0.000044
-0.43%
$ 23,207 $ 6
Jun 30, 10 AM $ 0.0000441
-0.12%
$ 23,285 $ 6
Jun 30, 9 AM $ 0.0000441
-0.05%
$ 23,291 $ 6
Jun 30, 8 AM $ 0.0000442
-0.39%
$ 23,321 $ 6
Jun 30, 7 AM $ 0.0000444
-0.22%
$ 23,415 $ 6
Jun 30, 6 AM $ 0.0000444
+0.14%
$ 23,449 $ 6
Jun 30, 5 AM $ 0.0000443
-0.11%
$ 23,369 $ 6
Jun 30, 4 AM $ 0.0000444
-0.05%
$ 23,400 $ 9
Jun 30, 3 AM $ 0.0000445
-0.20%
$ 23,455 $ 9
Jun 30, 2 AM $ 0.0000444
-0.03%
$ 23,432 $ 9
Jun 30, 1 AM $ 0.0000445
+0.00%
$ 23,480 $ 9
Jun 30, 12 AM $ 0.0000445
-0.80%
$ 23,473 $ 9
Jun 29, 11 PM $ 0.0000448
-0.37%
$ 23,612 $ 9
Jun 29, 10 PM $ 0.0000449
-0.30%
$ 23,705 $ 9
Jun 29, 9 PM $ 0.000045
-0.19%
$ 23,757 $ 9
Jun 29, 8 PM $ 0.0000452
-0.50%
$ 23,863 $ 9
Jun 29, 7 PM $ 0.0000453
+0.50%
$ 23,901 $ 10
Jun 29, 6 PM $ 0.000045
-0.35%
$ 23,758 $ 9
Jun 29, 5 PM $ 0.0000451
+1.23%
$ 23,787 $ 9
Jun 29, 4 PM $ 0.0000442
-0.56%
$ 23,318 $ 9
Jun 29, 3 PM $ 0.0000443
+0.34%
$ 23,393 $ 11
Jun 29, 2 PM $ 0.0000443
-0.05%
$ 23,356 $ 11
Jun 29, 1 PM $ 0.0000448
+0.17%
$ 23,618 $ 11
Jun 29, 12 PM $ 0.0000451
+0.81%
$ 23,798 $ 11
Jun 29, 11 AM $ 0.0000448
+0.20%
$ 23,652 $ 10
Jun 29, 10 AM $ 0.0000447
+0.26%
$ 23,576 $ 10
Jun 29, 9 AM $ 0.0000446
+0.33%
$ 23,507 $ 10
Jun 29, 8 AM $ 0.0000443
-0.50%
$ 23,436 $ 10
Jun 29, 7 AM $ 0.0000445
-0.01%
$ 23,553 $ 10
Jun 29, 6 AM $ 0.0000446
+0.61%
$ 23,598 $ 10
Jun 29, 5 AM $ 0.0000443
-0.24%
$ 23,433 $ 10
Jun 29, 4 AM $ 0.0000445
-0.38%
$ 23,546 $ 7
Jun 29, 3 AM $ 0.0000448
+0.53%
$ 23,690 $ 7
Jun 29, 2 AM $ 0.0000444
-0.03%
$ 23,496 $ 12