CHILLGUY XRPL Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000532
+0.25%
$ 28,108 $ 5
May 31, 8 AM $ 0.000053
+0.17%
$ 28,019 $ 5
May 31, 7 AM $ 0.0000529
-0.37%
$ 27,978 $ 5
May 31, 6 AM $ 0.0000531
-0.18%
$ 28,099 $ 5
May 31, 5 AM $ 0.0000533
-0.13%
$ 28,167 $ 5
May 31, 4 AM $ 0.0000533
+0.09%
$ 28,193 $ 5
May 31, 3 AM $ 0.0000532
-0.02%
$ 28,139 $ 5
May 31, 2 AM $ 0.0000531
-0.22%
$ 28,101 $ 3
May 31, 1 AM $ 0.0000533
+0.23%
$ 28,178 $ 3
May 31, 12 AM $ 0.0000531
-0.09%
$ 28,099 $ 3
May 30, 11 PM $ 0.0000532
-0.19%
$ 28,112 $ 3
May 30, 10 PM $ 0.0000532
-0.73%
$ 28,139 $ 3
May 30, 9 PM $ 0.0000536
+0.26%
$ 28,360 $ 3
May 30, 8 PM $ 0.0000535
-0.03%
$ 28,291 $ 3
May 30, 7 PM $ 0.0000535
-0.23%
$ 28,302 $ 3
May 30, 6 PM $ 0.0000536
-0.07%
$ 28,363 $ 3
May 30, 5 PM $ 0.0000535
-0.22%
$ 28,273 $ 3
May 30, 4 PM $ 0.0000536
+0.37%
$ 28,336 $ 1
May 30, 3 PM $ 0.0000533
-0.02%
$ 28,203 $ 1
May 30, 2 PM $ 0.0000535
+0.39%
$ 28,271 $ 1
May 30, 1 PM $ 0.0000532
-0.04%
$ 28,121 $ 1
May 30, 12 PM $ 0.0000533
+0.05%
$ 28,173 $ 1
May 30, 11 AM $ 0.0000533
-0.01%
$ 28,192 $ 1
May 30, 10 AM $ 0.0000533
-0.29%
$ 28,177 $ 1
May 30, 9 AM $ 0.0000534
+0.14%
$ 28,225 $ 1
May 30, 8 AM $ 0.0000533
-0.05%
$ 28,178 $ 1
May 30, 7 AM $ 0.0000533
-0.29%
$ 28,182 $ 1
May 30, 6 AM $ 0.0000535
-0.06%
$ 28,298 $ 1
May 30, 5 AM $ 0.0000534
+0.17%
$ 28,262 $ 1
May 30, 4 AM $ 0.0000532
-0.90%
$ 28,148 $ 1
May 30, 3 AM $ 0.0000538
-0.35%
$ 28,464 $ 1
May 30, 2 AM $ 0.000054
+0.06%
$ 28,542 $ 0
May 30, 1 AM $ 0.0000542
+1.45%
$ 28,642 $ 0
May 30, 12 AM $ 0.000053
+0.24%
$ 28,028 $ 3
May 29, 11 PM $ 0.0000527
+0.35%
$ 27,853 $ 3
May 29, 10 PM $ 0.0000525
+0.15%
$ 27,747 $ 3
May 29, 9 PM $ 0.0000525
-0.01%
$ 27,774 $ 3
May 29, 8 PM $ 0.0000526
+0.20%
$ 27,834 $ 3
May 29, 7 PM $ 0.0000526
+0.21%
$ 27,803 $ 3
May 29, 6 PM $ 0.0000528
+0.14%
$ 27,898 $ 3
May 29, 5 PM $ 0.0000527
-0.12%
$ 27,859 $ 3
May 29, 4 PM $ 0.0000528
+0.55%
$ 27,937 $ 3
May 29, 3 PM $ 0.000053
+2.10%
$ 27,699 $ 3
May 29, 2 PM $ 0.0000516
-0.33%
$ 26,997 $ 3
May 29, 1 PM $ 0.0000517
-0.29%
$ 27,052 $ 3
May 29, 12 PM $ 0.0000519
+0.41%
$ 27,122 $ 3
May 29, 11 AM $ 0.0000518
-0.51%
$ 27,065 $ 3
May 29, 10 AM $ 0.000052
-0.35%
$ 27,197 $ 77
May 29, 9 AM $ 0.0000523
+0.48%
$ 27,355 $ 77
May 29, 8 AM $ 0.0000521
+0.57%
$ 27,253 $ 77