CHILLGUY XRPL Historical Data

CHILLGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000045
+0.17%
$ 23,812 $ 16
Jun 26, 10 PM $ 0.0000448
-0.16%
$ 23,711 $ 18
Jun 26, 9 PM $ 0.0000449
-0.14%
$ 23,730 $ 18
Jun 26, 8 PM $ 0.0000449
-0.11%
$ 23,761 $ 18
Jun 26, 7 PM $ 0.000045
+0.53%
$ 23,793 $ 78
Jun 26, 6 PM $ 0.0000448
-0.50%
$ 23,716 $ 77
Jun 26, 5 PM $ 0.0000451
+0.22%
$ 23,862 $ 92
Jun 26, 4 PM $ 0.000045
+0.04%
$ 23,799 $ 134
Jun 26, 3 PM $ 0.0000448
-1.17%
$ 23,684 $ 133
Jun 26, 2 PM $ 0.0000453
+1.59%
$ 23,932 $ 135
Jun 26, 1 PM $ 0.0000442
-0.29%
$ 23,398 $ 133
Jun 26, 12 PM $ 0.0000448
+0.86%
$ 23,711 $ 133
Jun 26, 11 AM $ 0.0000446
-0.04%
$ 23,563 $ 133
Jun 26, 10 AM $ 0.0000449
-0.06%
$ 23,722 $ 133
Jun 26, 9 AM $ 0.000045
-0.26%
$ 23,785 $ 134
Jun 26, 8 AM $ 0.0000451
-1.06%
$ 23,840 $ 135
Jun 26, 7 AM $ 0.0000456
+0.61%
$ 24,116 $ 136
Jun 26, 6 AM $ 0.000045
+0.39%
$ 23,792 $ 136
Jun 26, 5 AM $ 0.0000449
+0.60%
$ 23,753 $ 134
Jun 26, 4 AM $ 0.0000449
+0.10%
$ 23,727 $ 134
Jun 26, 3 AM $ 0.0000444
+0.89%
$ 23,498 $ 134
Jun 26, 2 AM $ 0.0000443
-1.59%
$ 23,400 $ 132
Jun 26, 1 AM $ 0.0000449
-1.02%
$ 23,754 $ 128
Jun 26, 12 AM $ 0.0000455
-0.81%
$ 24,043 $ 129
Jun 25, 11 PM $ 0.000046
+0.34%
$ 24,298 $ 117
Jun 25, 10 PM $ 0.0000458
+0.02%
$ 24,212 $ 115
Jun 25, 9 PM $ 0.0000457
+0.72%
$ 24,175 $ 116
Jun 25, 8 PM $ 0.0000455
-3.38%
$ 24,051 $ 115
Jun 25, 7 PM $ 0.0000475
-0.22%
$ 25,123 $ 69
Jun 25, 6 PM $ 0.0000477
-1.50%
$ 25,201 $ 55
Jun 25, 5 PM $ 0.0000485
-1.37%
$ 25,628 $ 42
Jun 25, 4 PM $ 0.0000492
-0.33%
$ 26,029 $ 0
Jun 25, 3 PM $ 0.0000493
-0.41%
$ 26,065 $ 0
Jun 25, 2 PM $ 0.0000495
+1.41%
$ 26,189 $ 0
Jun 25, 1 PM $ 0.0000488
-4.73%
$ 25,823 $ 0
Jun 25, 12 PM $ 0.0000513
+0.32%
$ 27,106 $ 0
Jun 25, 11 AM $ 0.0000511
-0.37%
$ 27,011 $ 0
Jun 25, 10 AM $ 0.0000513
-0.44%
$ 27,149 $ 27
Jun 25, 9 AM $ 0.0000516
-0.24%
$ 27,278 $ 28
Jun 25, 8 AM $ 0.0000517
-0.29%
$ 27,330 $ 28
Jun 25, 7 AM $ 0.0000519
-0.12%
$ 27,433 $ 28
Jun 25, 6 AM $ 0.0000519
+0.15%
$ 27,421 $ 28
Jun 25, 5 AM $ 0.0000518
+0.60%
$ 27,376 $ 28
Jun 25, 4 AM $ 0.0000511
-0.01%
$ 27,033 $ 28
Jun 25, 3 AM $ 0.0000511
-0.08%
$ 27,011 $ 27
Jun 25, 2 AM $ 0.0000512
-0.28%
$ 27,078 $ 27
Jun 25, 1 AM $ 0.0000512
-0.07%
$ 27,095 $ 27
Jun 25, 12 AM $ 0.0000512
+0.03%
$ 27,093 $ 27
Jun 24, 11 PM $ 0.0000513
+0.25%
$ 27,110 $ 27
Jun 24, 10 PM $ 0.0000512
-0.19%
$ 27,079 $ 27