CHILLGUY XRPL Historical Data

CHILLGUY Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000503
+0.36%
$ 26,281 $ 28
May 27, 7 AM $ 0.0000501
-0.23%
$ 26,211 $ 27
May 27, 6 AM $ 0.0000502
+0.23%
$ 26,245 $ 28
May 27, 5 AM $ 0.0000501
-1.88%
$ 26,179 $ 27
May 27, 4 AM $ 0.0000508
-0.27%
$ 26,551 $ 0
May 27, 3 AM $ 0.000051
+0.07%
$ 26,681 $ 0
May 27, 2 AM $ 0.000051
-0.24%
$ 26,644 $ 0.1
May 27, 1 AM $ 0.0000511
-0.09%
$ 26,695 $ 0.1
May 27, 12 AM $ 0.000051
+0.03%
$ 26,666 $ 83
May 26, 11 PM $ 0.000051
+0.04%
$ 26,682 $ 83
May 26, 10 PM $ 0.000051
-0.15%
$ 26,691 $ 83
May 26, 9 PM $ 0.0000512
+0.01%
$ 26,752 $ 83
May 26, 8 PM $ 0.0000511
-0.06%
$ 26,736 $ 83
May 26, 7 PM $ 0.0000511
+0.00%
$ 26,725 $ 83
May 26, 6 PM $ 0.0000512
-0.05%
$ 26,755 $ 83
May 26, 5 PM $ 0.0000511
-0.66%
$ 26,717 $ 86
May 26, 4 PM $ 0.0000515
+0.04%
$ 26,935 $ 86
May 26, 3 PM $ 0.0000516
-0.57%
$ 26,983 $ 86
May 26, 2 PM $ 0.0000519
-0.25%
$ 27,129 $ 87
May 26, 1 PM $ 0.0000518
-0.32%
$ 27,078 $ 87
May 26, 12 PM $ 0.0000518
-0.09%
$ 27,097 $ 88
May 26, 11 AM $ 0.0000519
-0.31%
$ 27,127 $ 88
May 26, 10 AM $ 0.0000521
+1.20%
$ 27,227 $ 88
May 26, 9 AM $ 0.0000514
+0.05%
$ 26,902 $ 87
May 26, 8 AM $ 0.0000515
+0.05%
$ 26,917 $ 87
May 26, 7 AM $ 0.0000514
-0.61%
$ 26,881 $ 87
May 26, 6 AM $ 0.0000517
+0.08%
$ 27,042 $ 88
May 26, 5 AM $ 0.0000517
+0.21%
$ 27,043 $ 88
May 26, 4 AM $ 0.0000516
+0.38%
$ 26,984 $ 89
May 26, 3 AM $ 0.0000514
+3.19%
$ 26,864 $ 88
May 26, 2 AM $ 0.0000498
-0.09%
$ 26,055 $ 89
May 26, 1 AM $ 0.0000498
-3.40%
$ 26,054 $ 89
May 26, 12 AM $ 0.0000517
-0.92%
$ 27,052 $ 10
May 25, 11 PM $ 0.0000522
+0.01%
$ 27,306 $ 10
May 25, 10 PM $ 0.0000522
-0.38%
$ 27,284 $ 10
May 25, 9 PM $ 0.0000524
+0.00%
$ 27,394 $ 10
May 25, 8 PM $ 0.0000524
-0.18%
$ 27,383 $ 10
May 25, 7 PM $ 0.0000524
-0.27%
$ 27,401 $ 10
May 25, 6 PM $ 0.0000526
-0.26%
$ 27,504 $ 10
May 25, 5 PM $ 0.0000528
-0.01%
$ 27,593 $ 8
May 25, 4 PM $ 0.0000527
+0.03%
$ 27,538 $ 8
May 25, 3 PM $ 0.0000527
-0.05%
$ 27,553 $ 8
May 25, 2 PM $ 0.0000526
+0.09%
$ 27,522 $ 8
May 25, 1 PM $ 0.0000525
-0.14%
$ 27,466 $ 8
May 25, 12 PM $ 0.0000526
-0.01%
$ 27,494 $ 8
May 25, 11 AM $ 0.0000527
-0.03%
$ 27,543 $ 8
May 25, 10 AM $ 0.0000527
-0.07%
$ 27,534 $ 8
May 25, 9 AM $ 0.0000527
+0.13%
$ 27,564 $ 8
May 25, 8 AM $ 0.0000528
+0.62%
$ 27,606 $ 8
May 25, 7 AM $ 0.0000524
-0.38%
$ 27,405 $ 8