Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILLGUY XRPL Historical Data

CHILLGUY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.000038
+0.04%
$20,059 $134
Jul 7, 8 AM $0.000038
-0.46%
$20,044 $134
Jul 7, 7 AM $0.0000383
-0.31%
$20,191 $131
Jul 7, 6 AM $0.0000383
+0.34%
$20,227 $131
Jul 7, 5 AM $0.0000382
+0.14%
$20,163 $131
Jul 7, 4 AM $0.0000382
-0.35%
$20,132 $128
Jul 7, 3 AM $0.0000383
-0.35%
$20,187 $128
Jul 7, 2 AM $0.0000384
-3.08%
$20,282 $129
Jul 7, 1 AM $0.0000397
-0.22%
$20,970 $141
Jul 7, 12 AM $0.0000399
+0.13%
$21,048 $141
Jul 6, 11 PM $0.0000398
-0.25%
$21,020 $141
Jul 6, 10 PM $0.0000399
-0.40%
$21,076 $141
Jul 6, 9 PM $0.0000401
+0.71%
$21,141 $142
Jul 6, 8 PM $0.0000398
+0.03%
$20,996 $141
Jul 6, 7 PM $0.00004
+0.21%
$21,096 $141
Jul 6, 6 PM $0.0000399
+0.09%
$21,050 $141
Jul 6, 5 PM $0.00004
-0.31%
$21,089 $139
Jul 6, 4 PM $0.00004
+0.99%
$21,123 $142
Jul 6, 3 PM $0.0000394
+0.05%
$20,786 $139
Jul 6, 2 PM $0.0000392
+0.51%
$20,706 $125
Jul 6, 1 PM $0.0000391
+0.41%
$20,635 $124
Jul 6, 12 PM $0.0000391
-1.12%
$20,625 $124
Jul 6, 11 AM $0.00004
-8.87%
$21,094 $127
Jul 6, 10 AM $0.0000439
+0.68%
$23,138 $45
Jul 6, 9 AM $0.0000436
-0.40%
$23,023 $49
Jul 6, 8 AM $0.0000439
-0.24%
$23,155 $49
Jul 6, 7 AM $0.0000438
+0.28%
$23,120 $49
Jul 6, 6 AM $0.0000437
-0.32%
$23,036 $49
Jul 6, 5 AM $0.0000437
-0.85%
$23,047 $49
Jul 6, 4 AM $0.000044
+0.08%
$23,199 $49
Jul 6, 3 AM $0.0000439
-0.47%
$23,147 $49
Jul 6, 2 AM $0.0000441
-1.19%
$23,278 $49
Jul 6, 1 AM $0.0000453
+0.40%
$23,901 $30
Jul 6, 12 AM $0.0000449
-0.83%
$23,696 $4
Jul 5, 11 PM $0.0000452
+0.23%
$23,858 $4
Jul 5, 10 PM $0.0000453
+1.32%
$23,891 $4
Jul 5, 9 PM $0.0000447
+0.83%
$23,601 $4
Jul 5, 8 PM $0.0000443
-0.07%
$23,382 $4
Jul 5, 7 PM $0.0000444
-0.19%
$23,408 $4
Jul 5, 6 PM $0.0000444
+0.32%
$23,437 $4
Jul 5, 5 PM $0.0000443
-0.04%
$23,365 $4
Jul 5, 4 PM $0.0000443
-0.08%
$23,387 $4
Jul 5, 3 PM $0.0000444
+0.11%
$23,420 $4
Jul 5, 2 PM $0.0000443
+0.05%
$23,363 $4
Jul 5, 1 PM $0.0000442
-0.33%
$23,299 $4
Jul 5, 12 PM $0.0000443
+0.28%
$23,371 $4
Jul 5, 11 AM $0.0000442
+0.23%
$23,296 $15
Jul 5, 10 AM $0.000044
+0.19%
$23,214 $15
Jul 5, 9 AM $0.0000441
-0.61%
$23,294 $11
Jul 5, 8 AM $0.0000443
-0.02%
$23,396 $11