CHILLGUY XRPL Historical Data

CHILLGUY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0000513
+0.08%
$ 27,135 $ 27
Jun 24, 8 PM $ 0.0000511
+1.38%
$ 27,043 $ 27
Jun 24, 7 PM $ 0.0000504
-0.35%
$ 26,662 $ 26
Jun 24, 6 PM $ 0.0000508
+1.22%
$ 26,864 $ 26
Jun 24, 5 PM $ 0.0000503
-0.30%
$ 26,597 $ 26
Jun 24, 4 PM $ 0.0000507
+0.31%
$ 26,813 $ 26
Jun 24, 3 PM $ 0.0000508
-0.93%
$ 26,850 $ 26
Jun 24, 2 PM $ 0.0000514
-0.14%
$ 27,180 $ 27
Jun 24, 1 PM $ 0.0000516
-0.77%
$ 27,297 $ 27
Jun 24, 12 PM $ 0.0000522
-0.32%
$ 27,585 $ 27
Jun 24, 11 AM $ 0.0000519
+0.08%
$ 27,451 $ 27
Jun 24, 7 AM $ 0.0000535
-0.18%
$ 28,304 $ 4
Jun 24, 6 AM $ 0.0000537
-0.11%
$ 28,383 $ 4
Jun 24, 5 AM $ 0.0000538
+0.30%
$ 28,432 $ 6
Jun 24, 4 AM $ 0.0000535
-0.37%
$ 28,294 $ 6
Jun 24, 3 AM $ 0.0000538
-0.07%
$ 28,432 $ 6
Jun 24, 2 AM $ 0.0000538
-0.23%
$ 28,472 $ 6
Jun 24, 1 AM $ 0.0000541
+0.10%
$ 28,601 $ 6
Jun 24, 12 AM $ 0.0000541
+0.06%
$ 28,583 $ 6
Jun 23, 11 PM $ 0.0000539
-0.04%
$ 28,487 $ 6
Jun 23, 10 PM $ 0.0000539
+0.27%
$ 28,485 $ 22
Jun 23, 9 PM $ 0.0000538
+0.19%
$ 28,434 $ 22
Jun 23, 8 PM $ 0.0000537
+0.07%
$ 28,385 $ 22
Jun 23, 7 PM $ 0.0000535
+0.17%
$ 28,292 $ 22
Jun 23, 6 PM $ 0.0000534
-0.02%
$ 28,230 $ 22
Jun 23, 5 PM $ 0.0000536
+0.11%
$ 28,326 $ 28
Jun 23, 4 PM $ 0.0000535
+0.42%
$ 28,291 $ 30
Jun 23, 3 PM $ 0.0000533
-0.50%
$ 28,200 $ 30
Jun 23, 2 PM $ 0.0000537
+0.29%
$ 28,383 $ 44
Jun 23, 1 PM $ 0.0000535
+0.06%
$ 28,308 $ 44
Jun 23, 12 PM $ 0.0000536
-0.52%
$ 28,353 $ 60
Jun 23, 11 AM $ 0.0000539
+0.59%
$ 28,515 $ 60
Jun 23, 10 AM $ 0.0000536
-0.12%
$ 28,351 $ 65
Jun 23, 9 AM $ 0.0000536
+0.23%
$ 28,346 $ 67
Jun 23, 8 AM $ 0.0000536
-1.10%
$ 28,318 $ 66
Jun 23, 7 AM $ 0.0000542
-0.44%
$ 28,640 $ 68
Jun 23, 6 AM $ 0.0000544
-0.56%
$ 28,759 $ 64
Jun 23, 5 AM $ 0.0000547
-0.26%
$ 28,919 $ 63
Jun 23, 4 AM $ 0.0000551
-0.35%
$ 29,144 $ 63
Jun 23, 3 AM $ 0.0000553
-0.23%
$ 29,240 $ 64
Jun 23, 2 AM $ 0.0000553
+0.07%
$ 29,258 $ 64
Jun 23, 1 AM $ 0.0000554
-0.19%
$ 29,280 $ 64
Jun 23, 12 AM $ 0.0000554
-0.07%
$ 29,284 $ 65
Jun 22, 11 PM $ 0.0000554
+0.25%
$ 29,320 $ 65
Jun 22, 10 PM $ 0.0000555
-0.53%
$ 29,334 $ 65
Jun 22, 9 PM $ 0.0000557
-0.29%
$ 29,439 $ 48
Jun 22, 8 PM $ 0.0000559
+0.05%
$ 29,579 $ 48
Jun 22, 7 PM $ 0.000056
+0.01%
$ 29,596 $ 48
Jun 22, 6 PM $ 0.0000563
-0.40%
$ 29,752 $ 49
Jun 22, 5 PM $ 0.0000562
-0.32%
$ 29,737 $ 42