CHILLGUY XRPL Historical Data

CHILLGUY Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000524
-0.38%
$ 27,405 $ 8
May 25, 6 AM $ 0.0000526
-0.03%
$ 27,513 $ 8
May 25, 5 AM $ 0.0000526
+0.29%
$ 27,529 $ 8
May 25, 4 AM $ 0.0000522
+0.20%
$ 27,320 $ 8
May 25, 3 AM $ 0.000052
-0.26%
$ 27,201 $ 7
May 25, 2 AM $ 0.0000522
-0.16%
$ 27,272 $ 5
May 25, 1 AM $ 0.0000523
-0.11%
$ 27,371 $ 5
May 24, 9 PM $ 0.0000521
-0.48%
$ 27,229 $ 3
May 24, 8 PM $ 0.0000523
-0.35%
$ 27,368 $ 3
May 24, 7 PM $ 0.0000525
-0.02%
$ 27,441 $ 3
May 24, 6 PM $ 0.0000526
-0.22%
$ 27,485 $ 3
May 24, 5 PM $ 0.0000527
+0.24%
$ 27,541 $ 3
May 24, 4 PM $ 0.0000525
+0.02%
$ 27,455 $ 3
May 24, 3 PM $ 0.0000525
+0.01%
$ 27,476 $ 3
May 24, 2 PM $ 0.0000525
-0.69%
$ 27,460 $ 3
May 24, 1 PM $ 0.000053
-0.12%
$ 27,700 $ 3
May 24, 12 PM $ 0.000053
-0.48%
$ 27,716 $ 3
May 24, 11 AM $ 0.0000533
+0.42%
$ 27,848 $ 3
May 24, 10 AM $ 0.0000531
+0.02%
$ 27,768 $ 3
May 24, 9 AM $ 0.0000531
+0.31%
$ 27,764 $ 3
May 24, 8 AM $ 0.0000529
+0.09%
$ 27,679 $ 3
May 24, 7 AM $ 0.0000529
-0.17%
$ 27,667 $ 3
May 24, 6 AM $ 0.0000528
-0.11%
$ 27,623 $ 3
May 24, 5 AM $ 0.0000528
-0.38%
$ 27,586 $ 3
May 24, 4 AM $ 0.0000529
-0.08%
$ 27,675 $ 3
May 24, 3 AM $ 0.000053
-0.05%
$ 27,691 $ 7
May 24, 2 AM $ 0.0000529
-0.02%
$ 27,684 $ 7
May 24, 1 AM $ 0.000053
-0.06%
$ 27,705 $ 7
May 24, 12 AM $ 0.000053
+0.26%
$ 27,733 $ 7
May 23, 11 PM $ 0.000053
+0.12%
$ 27,695 $ 7
May 23, 10 PM $ 0.0000528
-0.26%
$ 27,587 $ 7
May 23, 9 PM $ 0.0000528
-0.86%
$ 27,634 $ 7
May 23, 8 PM $ 0.0000531
+1.14%
$ 27,761 $ 38
May 23, 7 PM $ 0.0000525
-0.06%
$ 27,435 $ 37
May 23, 6 PM $ 0.0000526
+0.71%
$ 27,479 $ 37
May 23, 5 PM $ 0.0000522
-0.03%
$ 27,271 $ 37
May 23, 4 PM $ 0.0000522
+0.14%
$ 27,271 $ 37
May 23, 3 PM $ 0.0000521
+0.04%
$ 27,241 $ 37
May 23, 2 PM $ 0.000052
-0.07%
$ 27,175 $ 37
May 23, 1 PM $ 0.0000519
+0.48%
$ 27,141 $ 37
May 23, 12 PM $ 0.0000517
+0.10%
$ 27,031 $ 37
May 23, 11 AM $ 0.0000516
+0.18%
$ 26,999 $ 37
May 23, 10 AM $ 0.0000515
+0.37%
$ 26,946 $ 37
May 23, 9 AM $ 0.0000513
+0.47%
$ 26,827 $ 36
May 23, 8 AM $ 0.000051
-0.28%
$ 26,675 $ 96
May 23, 7 AM $ 0.0000519
-0.10%
$ 27,138 $ 96
May 23, 6 AM $ 0.000052
+0.27%
$ 27,188 $ 98
May 23, 5 AM $ 0.0000519
-0.38%
$ 27,131 $ 154
May 23, 4 AM $ 0.0000521
-0.39%
$ 27,225 $ 154
May 23, 3 AM $ 0.0000523
+0.12%
$ 27,340 $ 151