Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILLGUY XRPL Historical Data

CHILLGUY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.000041
+0.81%
$21,647 $0
Jul 3, 12 AM $0.0000407
-0.39%
$21,461 $0
Jul 2, 11 PM $0.0000408
+0.63%
$21,533 $0
Jul 2, 10 PM $0.0000405
+0.00%
$21,389 $0
Jul 2, 9 PM $0.0000406
-0.13%
$21,413 $0
Jul 2, 8 PM $0.0000406
-0.23%
$21,441 $0
Jul 2, 7 PM $0.0000407
-0.57%
$21,476 $0
Jul 2, 6 PM $0.0000409
+0.10%
$21,589 $0
Jul 2, 5 PM $0.000041
-0.17%
$21,613 $1
Jul 2, 4 PM $0.0000409
-0.56%
$21,565 $1
Jul 2, 3 PM $0.0000411
+0.40%
$21,663 $70
Jul 2, 2 PM $0.0000409
-1.58%
$21,604 $69
Jul 2, 1 PM $0.0000414
+1.03%
$21,858 $71
Jul 2, 12 PM $0.000041
+0.87%
$21,642 $70
Jul 2, 11 AM $0.0000406
+0.29%
$21,440 $69
Jul 2, 10 AM $0.0000405
+0.14%
$21,348 $69
Jul 2, 9 AM $0.0000403
+0.89%
$21,253 $69
Jul 2, 8 AM $0.0000399
+0.34%
$21,030 $88
Jul 2, 7 AM $0.0000397
+0.05%
$20,942 $88
Jul 2, 6 AM $0.0000398
+0.20%
$21,010 $88
Jul 2, 5 AM $0.0000399
+0.62%
$21,046 $88
Jul 2, 4 AM $0.0000396
-0.27%
$20,869 $88
Jul 2, 3 AM $0.0000396
+0.28%
$20,884 $88
Jul 2, 2 AM $0.0000394
+0.02%
$20,803 $88
Jul 2, 1 AM $0.0000394
+0.90%
$20,763 $88
Jul 2, 12 AM $0.000039
-0.52%
$20,584 $87
Jul 1, 11 PM $0.0000393
-0.62%
$20,740 $87
Jul 1, 10 PM $0.0000397
-0.12%
$20,941 $88
Jul 1, 9 PM $0.0000397
+0.62%
$20,936 $88
Jul 1, 8 PM $0.0000394
-0.33%
$20,785 $88
Jul 1, 7 PM $0.0000396
+0.28%
$20,904 $88
Jul 1, 6 PM $0.0000395
+0.21%
$20,859 $88
Jul 1, 5 PM $0.0000394
+0.15%
$20,779 $89
Jul 1, 4 PM $0.0000394
-1.20%
$20,792 $236
Jul 1, 3 PM $0.0000399
+1.07%
$21,059 $171
Jul 1, 2 PM $0.0000395
-0.36%
$20,833 $169
Jul 1, 1 PM $0.0000394
+0.66%
$20,813 $169
Jul 1, 12 PM $0.0000393
-0.13%
$20,721 $167
Jul 1, 11 AM $0.0000393
-0.28%
$20,748 $168
Jul 1, 10 AM $0.0000394
-0.35%
$20,801 $168
Jul 1, 9 AM $0.0000396
+0.38%
$20,914 $169
Jul 1, 8 AM $0.0000394
-0.32%
$20,797 $150
Jul 1, 7 AM $0.0000395
+0.17%
$20,850 $150
Jul 1, 6 AM $0.0000397
-0.34%
$20,940 $150
Jul 1, 5 AM $0.0000398
-0.32%
$20,995 $151
Jul 1, 4 AM $0.0000399
+0.11%
$21,031 $151
Jul 1, 3 AM $0.0000396
-0.04%
$20,914 $151
Jul 1, 2 AM $0.0000396
+0.41%
$20,904 $151
Jul 1, 1 AM $0.0000392
-0.18%
$20,684 $150
Jul 1, 12 AM $0.0000393
-0.31%
$20,750 $149