CHILLGUY XRPL Historical Data

CHILLGUY Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000532
-0.03%
$ 27,843 $ 73
May 21, 2 AM $ 0.0000533
+0.42%
$ 27,883 $ 73
May 21, 1 AM $ 0.0000531
+0.04%
$ 27,760 $ 73
May 21, 12 AM $ 0.0000532
+0.43%
$ 27,828 $ 73
May 20, 11 PM $ 0.0000529
-0.08%
$ 27,677 $ 1
May 20, 10 PM $ 0.0000529
-0.28%
$ 27,671 $ 1
May 20, 9 PM $ 0.0000531
-0.08%
$ 27,754 $ 1
May 20, 8 PM $ 0.0000531
-0.22%
$ 27,748 $ 1
May 20, 7 PM $ 0.0000532
+0.31%
$ 27,799 $ 42
May 20, 6 PM $ 0.0000532
-0.21%
$ 27,815 $ 43
May 20, 5 PM $ 0.0000534
+0.16%
$ 27,914 $ 44
May 20, 4 PM $ 0.0000532
+0.13%
$ 27,816 $ 44
May 20, 3 PM $ 0.000053
-0.12%
$ 27,726 $ 43
May 20, 2 PM $ 0.0000529
+0.51%
$ 27,648 $ 43
May 20, 1 PM $ 0.0000526
-0.72%
$ 27,516 $ 42
May 20, 12 PM $ 0.0000529
+0.37%
$ 27,663 $ 42
May 20, 11 AM $ 0.0000528
-0.20%
$ 27,626 $ 42
May 20, 10 AM $ 0.000053
+0.20%
$ 27,720 $ 42
May 20, 9 AM $ 0.000053
+0.16%
$ 27,701 $ 42
May 20, 8 AM $ 0.0000529
+0.24%
$ 27,681 $ 42
May 20, 7 AM $ 0.0000529
+0.07%
$ 27,683 $ 42
May 20, 6 AM $ 0.0000528
+0.03%
$ 27,628 $ 42
May 20, 5 AM $ 0.0000529
+0.74%
$ 27,642 $ 42
May 20, 4 AM $ 0.0000523
-0.04%
$ 27,374 $ 42
May 20, 3 AM $ 0.0000524
+0.39%
$ 27,392 $ 42
May 20, 2 AM $ 0.0000522
-0.07%
$ 27,319 $ 42
May 20, 1 AM $ 0.0000521
-0.47%
$ 27,247 $ 42
May 20, 12 AM $ 0.0000523
-0.56%
$ 27,348 $ 46
May 19, 11 PM $ 0.0000527
+0.41%
$ 27,547 $ 47
May 19, 10 PM $ 0.0000524
-0.22%
$ 27,421 $ 46
May 19, 9 PM $ 0.0000526
+0.16%
$ 27,501 $ 47
May 19, 8 PM $ 0.0000525
-4.42%
$ 27,457 $ 52
May 19, 7 PM $ 0.000055
-0.19%
$ 28,776 $ 11
May 19, 6 PM $ 0.0000552
+0.06%
$ 28,885 $ 11
May 19, 5 PM $ 0.0000554
-0.38%
$ 28,944 $ 10
May 19, 4 PM $ 0.0000554
+0.24%
$ 28,993 $ 10
May 19, 3 PM $ 0.0000555
+0.49%
$ 29,028 $ 10
May 19, 2 PM $ 0.0000554
-0.64%
$ 28,974 $ 22
May 19, 1 PM $ 0.0000557
-0.02%
$ 29,146 $ 22
May 19, 12 PM $ 0.0000557
+0.22%
$ 29,115 $ 22
May 19, 11 AM $ 0.0000555
-0.19%
$ 29,022 $ 22
May 19, 10 AM $ 0.0000556
-0.11%
$ 29,065 $ 22
May 19, 9 AM $ 0.0000556
-0.78%
$ 29,097 $ 22
May 19, 8 AM $ 0.000056
-0.36%
$ 29,286 $ 22
May 19, 7 AM $ 0.0000562
+0.23%
$ 29,381 $ 22
May 19, 6 AM $ 0.0000561
+0.01%
$ 29,354 $ 22
May 19, 5 AM $ 0.0000561
-0.06%
$ 29,335 $ 37
May 19, 4 AM $ 0.0000561
+0.11%
$ 29,315 $ 71
May 19, 3 AM $ 0.000056
+0.28%
$ 29,286 $ 71
May 19, 2 AM $ 0.000056
-0.19%
$ 29,275 $ 71