CHILLGUY XRPL Historical Data

CHILLGUY Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000056
+0.28%
$ 29,286 $ 71
May 19, 2 AM $ 0.000056
-0.19%
$ 29,275 $ 71
May 19, 1 AM $ 0.0000562
-0.40%
$ 29,390 $ 118
May 19, 12 AM $ 0.0000569
+0.23%
$ 29,743 $ 119
May 18, 11 PM $ 0.0000569
+0.17%
$ 29,734 $ 114
May 18, 10 PM $ 0.0000568
-0.16%
$ 29,718 $ 114
May 18, 9 PM $ 0.0000569
-0.32%
$ 29,737 $ 114
May 18, 8 PM $ 0.0000571
-0.14%
$ 29,855 $ 109
May 18, 7 PM $ 0.000057
+0.96%
$ 29,803 $ 128
May 18, 6 PM $ 0.0000564
-0.84%
$ 29,490 $ 127
May 18, 5 PM $ 0.0000568
+0.00%
$ 29,722 $ 128
May 18, 4 PM $ 0.0000567
-0.06%
$ 29,641 $ 128
May 18, 3 PM $ 0.0000565
-0.26%
$ 29,562 $ 127
May 18, 2 PM $ 0.0000567
-1.10%
$ 29,663 $ 127
May 18, 1 PM $ 0.0000572
-1.01%
$ 29,897 $ 115
May 18, 12 PM $ 0.0000578
+0.59%
$ 30,227 $ 115
May 18, 11 AM $ 0.0000574
+0.82%
$ 30,038 $ 115
May 18, 10 AM $ 0.000057
-0.23%
$ 29,816 $ 114
May 18, 9 AM $ 0.0000573
-0.03%
$ 29,956 $ 115
May 18, 8 AM $ 0.0000572
-0.67%
$ 29,887 $ 115
May 18, 7 AM $ 0.0000575
-0.12%
$ 30,078 $ 145
May 18, 6 AM $ 0.0000575
-0.34%
$ 30,050 $ 145
May 18, 5 AM $ 0.0000578
+3.37%
$ 30,220 $ 144
May 18, 4 AM $ 0.0000558
+0.07%
$ 29,203 $ 95
May 18, 3 AM $ 0.0000558
+0.02%
$ 29,169 $ 95
May 18, 2 AM $ 0.0000559
-3.30%
$ 29,224 $ 95
May 18, 1 AM $ 0.0000577
-0.34%
$ 30,153 $ 47
May 18, 12 AM $ 0.0000579
-0.57%
$ 30,267 $ 47
May 17, 11 PM $ 0.0000581
-0.88%
$ 30,385 $ 48
May 17, 10 PM $ 0.0000588
-0.76%
$ 30,727 $ 48
May 17, 9 PM $ 0.0000592
+0.43%
$ 30,979 $ 48
May 17, 8 PM $ 0.000059
-0.47%
$ 30,830 $ 48
May 17, 7 PM $ 0.0000584
+0.39%
$ 30,541 $ 44
May 17, 6 PM $ 0.0000581
-0.07%
$ 30,382 $ 30
May 17, 5 PM $ 0.0000581
-0.15%
$ 30,366 $ 39
May 17, 4 PM $ 0.0000583
+0.16%
$ 30,486 $ 39
May 17, 3 PM $ 0.0000582
+0.01%
$ 30,432 $ 39
May 17, 2 PM $ 0.0000582
-0.45%
$ 30,407 $ 39
May 17, 1 PM $ 0.0000583
-0.31%
$ 30,469 $ 39
May 17, 12 PM $ 0.0000585
+0.18%
$ 30,579 $ 40
May 17, 11 AM $ 0.0000584
+0.01%
$ 30,533 $ 40
May 17, 10 AM $ 0.0000584
+0.28%
$ 30,550 $ 188
May 17, 9 AM $ 0.0000582
+0.19%
$ 30,409 $ 187
May 17, 8 AM $ 0.0000581
-0.03%
$ 30,372 $ 186
May 17, 7 AM $ 0.0000589
+0.14%
$ 30,815 $ 186
May 17, 6 AM $ 0.0000589
+0.07%
$ 30,789 $ 159
May 17, 5 AM $ 0.0000589
+0.14%
$ 30,795 $ 164
May 17, 4 AM $ 0.0000588
+0.27%
$ 30,762 $ 164
May 17, 3 AM $ 0.0000586
+0.28%
$ 30,664 $ 164
May 17, 2 AM $ 0.0000585
+0.12%
$ 30,593 $ 163