CHILLGUY XRPL Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000454
+0.00%
$ 23,368 $ 9
8:05 PM $ 0.0000455
+0.00%
$ 23,368 $ 10
7:50 PM $ 0.0000453
+0.00%
$ 23,368 $ 10
7:35 PM $ 0.0000452
+0.00%
$ 23,368 $ 9
7:20 PM $ 0.0000451
+0.00%
$ 23,368 $ 9
7:05 PM $ 0.0000451
+0.00%
$ 23,368 $ 9
6:50 PM $ 0.000045
+0.00%
$ 23,368 $ 9
6:35 PM $ 0.0000452
+0.00%
$ 23,368 $ 9
6:20 PM $ 0.0000451
+0.00%
$ 23,368 $ 9
6:05 PM $ 0.0000452
+0.00%
$ 23,368 $ 9
5:50 PM $ 0.0000451
+0.00%
$ 23,368 $ 9
5:35 PM $ 0.0000451
+0.00%
$ 23,368 $ 9
5:20 PM $ 0.0000446
+0.00%
$ 23,368 $ 9
5:05 PM $ 0.0000445
+0.00%
$ 23,368 $ 9
4:50 PM $ 0.0000442
+0.00%
$ 23,368 $ 9
4:35 PM $ 0.0000443
+0.00%
$ 23,368 $ 9
4:20 PM $ 0.0000444
+0.00%
$ 23,368 $ 9
4:05 PM $ 0.0000444
+0.00%
$ 23,368 $ 11
3:50 PM $ 0.0000443
+0.00%
$ 23,368 $ 11
3:35 PM $ 0.0000442
+0.00%
$ 23,368 $ 11
3:20 PM $ 0.0000442
+0.00%
$ 23,368 $ 11
3:05 PM $ 0.0000442
+0.00%
$ 23,368 $ 11
2:50 PM $ 0.0000443
+0.00%
$ 23,368 $ 11
2:35 PM $ 0.0000442
+0.00%
$ 23,368 $ 11
2:20 PM $ 0.0000444
+0.00%
$ 23,368 $ 11
2:04 PM $ 0.0000443
+0.00%
$ 23,368 $ 11
1:49 PM $ 0.0000448
+0.00%
$ 23,618 $ 11
1:34 PM $ 0.0000449
+0.00%
$ 23,693 $ 11
1:19 PM $ 0.0000448
+0.00%
$ 23,640 $ 11
1:04 PM $ 0.0000447
+0.00%
$ 23,579 $ 11
12:49 PM $ 0.0000451
+0.00%
$ 23,798 $ 11
12:34 PM $ 0.0000452
+0.00%
$ 23,823 $ 6
12:19 PM $ 0.0000449
+0.00%
$ 23,679 $ 10
12:04 PM $ 0.0000447
+0.00%
$ 23,606 $ 10
11:49 AM $ 0.0000448
+0.00%
$ 23,652 $ 10
11:34 AM $ 0.0000445
+0.00%
$ 23,504 $ 10
11:19 AM $ 0.0000446
+0.00%
$ 23,555 $ 10
11:04 AM $ 0.0000447
+0.00%
$ 23,605 $ 10
10:49 AM $ 0.0000447
+0.00%
$ 23,576 $ 10
10:34 AM $ 0.0000448
+0.00%
$ 23,642 $ 10
10:19 AM $ 0.0000447
+0.00%
$ 23,561 $ 10
10:04 AM $ 0.0000446
+0.00%
$ 23,516 $ 10
9:49 AM $ 0.0000446
+0.00%
$ 23,507 $ 10
9:34 AM $ 0.0000446
+0.00%
$ 23,514 $ 10
9:19 AM $ 0.0000444
+0.00%
$ 23,414 $ 10
9:04 AM $ 0.0000444
+0.00%
$ 23,483 $ 10
Download