CHILLGUY XRPL Historical Data

CHILLGUY Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000654
-0.31%
$ 34,181 $ 33
May 15, 1 AM $ 0.0000659
-0.11%
$ 34,461 $ 298
May 15, 12 AM $ 0.000066
+0.75%
$ 34,490 $ 303
May 14, 11 PM $ 0.0000658
-0.55%
$ 34,424 $ 301
May 14, 10 PM $ 0.0000664
+0.41%
$ 34,698 $ 304
May 14, 9 PM $ 0.0000662
-0.36%
$ 34,631 $ 305
May 14, 8 PM $ 0.0000661
-1.07%
$ 34,583 $ 307
May 14, 7 PM $ 0.0000671
-1.14%
$ 35,071 $ 309
May 14, 6 PM $ 0.0000673
+2.14%
$ 35,216 $ 313
May 14, 5 PM $ 0.0000655
+0.94%
$ 34,240 $ 418
May 14, 4 PM $ 0.000065
-0.03%
$ 33,968 $ 411
May 14, 3 PM $ 0.0000648
-0.26%
$ 33,870 $ 412
May 14, 2 PM $ 0.0000646
+1.26%
$ 33,758 $ 416
May 14, 1 PM $ 0.0000638
-0.09%
$ 33,368 $ 408
May 14, 12 PM $ 0.0000638
+0.97%
$ 33,387 $ 415
May 14, 11 AM $ 0.0000632
-0.18%
$ 33,069 $ 411
May 14, 10 AM $ 0.0000631
+0.20%
$ 33,007 $ 412
May 14, 9 AM $ 0.000063
-0.36%
$ 32,952 $ 409
May 14, 8 AM $ 0.0000633
+0.12%
$ 33,106 $ 411
May 14, 7 AM $ 0.0000633
+0.05%
$ 33,080 $ 411
May 14, 6 AM $ 0.0000631
+0.41%
$ 33,002 $ 411
May 14, 5 AM $ 0.0000627
+0.12%
$ 32,787 $ 397
May 14, 4 AM $ 0.0000625
+0.41%
$ 32,675 $ 396
May 14, 3 AM $ 0.0000624
+0.03%
$ 32,637 $ 393
May 14, 2 AM $ 0.0000621
-1.15%
$ 32,449 $ 394
May 14, 1 AM $ 0.0000612
-0.18%
$ 32,022 $ 379
May 14, 12 AM $ 0.0000613
+0.12%
$ 32,078 $ 116
May 13, 11 PM $ 0.0000612
+0.09%
$ 31,990 $ 114
May 13, 10 PM $ 0.0000611
+0.27%
$ 31,934 $ 114
May 13, 9 PM $ 0.0000609
-0.44%
$ 31,820 $ 111
May 13, 8 PM $ 0.0000611
+0.42%
$ 31,951 $ 111
May 13, 7 PM $ 0.000061
-0.50%
$ 31,873 $ 111
May 13, 6 PM $ 0.0000613
+0.79%
$ 32,032 $ 111
May 13, 5 PM $ 0.0000607
+0.27%
$ 31,746 $ 0
May 13, 4 PM $ 0.0000605
+0.27%
$ 31,625 $ 0
May 13, 3 PM $ 0.0000605
-0.48%
$ 31,611 $ 0
May 13, 2 PM $ 0.0000607
-0.05%
$ 31,732 $ 0
May 13, 1 PM $ 0.0000608
-0.30%
$ 31,785 $ 0
May 13, 12 PM $ 0.0000608
-1.33%
$ 31,781 $ 0
May 13, 11 AM $ 0.0000617
-0.43%
$ 32,279 $ 0
May 13, 10 AM $ 0.000062
-0.70%
$ 32,418 $ 0
May 13, 9 AM $ 0.0000623
+0.16%
$ 32,577 $ 0
May 13, 8 AM $ 0.0000622
+0.17%
$ 32,548 $ 0
May 13, 7 AM $ 0.0000622
+0.57%
$ 32,530 $ 0
May 13, 6 AM $ 0.0000619
-0.02%
$ 32,355 $ 0
May 13, 5 AM $ 0.0000619
-0.48%
$ 32,357 $ 0
May 13, 4 AM $ 0.0000619
+0.26%
$ 32,382 $ 0
May 13, 3 AM $ 0.0000617
+0.20%
$ 32,263 $ 16
May 13, 2 AM $ 0.0000616
-0.17%
$ 32,192 $ 35
May 13, 1 AM $ 0.0000617
+0.80%
$ 32,242 $ 35