CHILLGUY XRPL Historical Data

CHILLGUY Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000617
+0.80%
$ 32,242 $ 35
May 13, 12 AM $ 0.0000612
-0.54%
$ 32,011 $ 57
May 12, 11 PM $ 0.0000615
-0.30%
$ 32,184 $ 57
May 12, 10 PM $ 0.0000618
+0.16%
$ 32,303 $ 57
May 12, 9 PM $ 0.0000617
-0.08%
$ 32,261 $ 57
May 12, 8 PM $ 0.0000617
-0.11%
$ 32,261 $ 57
May 12, 7 PM $ 0.0000618
+0.26%
$ 32,296 $ 57
May 12, 6 PM $ 0.0000615
+0.09%
$ 32,152 $ 57
May 12, 5 PM $ 0.0000614
+0.66%
$ 32,096 $ 57
May 12, 4 PM $ 0.0000612
+0.06%
$ 31,977 $ 290
May 12, 3 PM $ 0.000061
-0.24%
$ 31,898 $ 291
May 12, 2 PM $ 0.0000615
-0.45%
$ 32,135 $ 291
May 12, 1 PM $ 0.0000621
-0.15%
$ 32,470 $ 289
May 12, 12 PM $ 0.0000623
+0.37%
$ 32,587 $ 292
May 12, 11 AM $ 0.000062
-0.07%
$ 32,436 $ 294
May 12, 10 AM $ 0.0000622
-0.32%
$ 32,510 $ 294
May 12, 9 AM $ 0.0000624
-0.63%
$ 32,630 $ 439
May 12, 8 AM $ 0.0000629
+0.18%
$ 32,866 $ 443
May 12, 7 AM $ 0.0000627
+0.43%
$ 32,809 $ 442
May 12, 6 AM $ 0.0000626
-0.14%
$ 32,727 $ 440
May 12, 5 AM $ 0.0000629
+1.34%
$ 32,868 $ 442
May 12, 4 AM $ 0.0000621
-0.47%
$ 32,466 $ 442
May 12, 3 AM $ 0.0000625
-0.32%
$ 32,685 $ 425
May 12, 2 AM $ 0.0000627
-0.23%
$ 32,795 $ 411
May 12, 1 AM $ 0.0000625
+0.95%
$ 32,681 $ 412
May 12, 12 AM $ 0.000062
+0.45%
$ 32,406 $ 393
May 11, 11 PM $ 0.0000618
+0.22%
$ 32,301 $ 392
May 11, 10 PM $ 0.0000615
-0.01%
$ 32,152 $ 392
May 11, 9 PM $ 0.0000615
-0.18%
$ 32,160 $ 391
May 11, 8 PM $ 0.0000616
-0.21%
$ 32,225 $ 391
May 11, 7 PM $ 0.0000618
+0.37%
$ 32,300 $ 402
May 11, 6 PM $ 0.0000617
-0.29%
$ 32,237 $ 400
May 11, 5 PM $ 0.0000617
+3.64%
$ 32,250 $ 402
May 11, 4 PM $ 0.0000619
-0.56%
$ 32,382 $ 357
May 11, 3 PM $ 0.0000623
+1.12%
$ 32,552 $ 168
May 11, 2 PM $ 0.0000614
+0.45%
$ 32,101 $ 166
May 11, 1 PM $ 0.000061
-0.22%
$ 31,900 $ 165
May 11, 12 PM $ 0.0000613
+0.12%
$ 32,064 $ 165
May 11, 10 AM $ 0.0000636
+0.00%
$ 33,239 $ 17
May 11, 9 AM $ 0.0000635
+0.26%
$ 33,219 $ 17
May 11, 8 AM $ 0.0000633
-0.18%
$ 33,110 $ 18
May 11, 7 AM $ 0.0000634
-0.32%
$ 33,148 $ 18
May 11, 6 AM $ 0.0000637
+0.06%
$ 33,323 $ 18
May 11, 5 AM $ 0.0000637
+0.30%
$ 33,287 $ 18
May 11, 4 AM $ 0.0000635
+0.06%
$ 33,189 $ 18
May 11, 3 AM $ 0.0000633
-0.65%
$ 33,076 $ 18
May 11, 2 AM $ 0.0000639
-0.47%
$ 33,406 $ 18
May 11, 1 AM $ 0.0000644
+0.59%
$ 33,660 $ 12
May 11, 12 AM $ 0.0000644
-0.66%
$ 33,666 $ 12
May 10, 11 PM $ 0.0000649
+0.10%
$ 33,927 $ 12