CHILLGUY XRPL Historical Data

CHILLGUY Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000644
-0.66%
$ 33,666 $ 12
May 10, 11 PM $ 0.0000649
+0.10%
$ 33,927 $ 12
May 10, 10 PM $ 0.0000647
+0.75%
$ 33,812 $ 12
May 10, 9 PM $ 0.0000642
+0.58%
$ 33,551 $ 54
May 10, 8 PM $ 0.0000646
-1.38%
$ 33,775 $ 53
May 10, 7 PM $ 0.0000657
+0.23%
$ 34,379 $ 45
May 10, 6 PM $ 0.0000659
-0.77%
$ 34,461 $ 48
May 10, 5 PM $ 0.0000658
+1.31%
$ 34,392 $ 49
May 10, 4 PM $ 0.0000651
+2.13%
$ 34,017 $ 49
May 10, 3 PM $ 0.0000636
+0.46%
$ 33,261 $ 48
May 10, 2 PM $ 0.0000633
+0.28%
$ 33,107 $ 47
May 10, 1 PM $ 0.0000632
+0.72%
$ 33,055 $ 47
May 10, 12 PM $ 0.0000627
-0.03%
$ 32,811 $ 47
May 10, 11 AM $ 0.0000627
-0.36%
$ 32,806 $ 47
May 10, 10 AM $ 0.0000629
-0.12%
$ 32,892 $ 47
May 10, 9 AM $ 0.0000629
+1.29%
$ 32,894 $ 47
May 10, 8 AM $ 0.000062
+0.29%
$ 32,441 $ 52
May 10, 7 AM $ 0.0000618
+0.14%
$ 32,331 $ 54
May 10, 6 AM $ 0.0000617
-0.08%
$ 32,268 $ 54
May 10, 5 AM $ 0.0000618
+0.00%
$ 32,306 $ 54
May 10, 4 AM $ 0.0000618
+0.06%
$ 32,303 $ 54
May 9, 9 PM $ 0.0000651
-0.01%
$ 34,065 $ 134
May 9, 8 PM $ 0.0000651
-0.17%
$ 34,066 $ 135
May 9, 7 PM $ 0.0000652
+0.13%
$ 34,111 $ 135
May 9, 6 PM $ 0.0000652
+0.47%
$ 34,092 $ 142
May 9, 5 PM $ 0.000065
+0.38%
$ 33,985 $ 138
May 9, 4 PM $ 0.0000647
+0.24%
$ 33,850 $ 138
May 9, 3 PM $ 0.0000647
-0.08%
$ 33,809 $ 137
May 9, 2 PM $ 0.0000647
-0.18%
$ 33,850 $ 138
May 9, 1 PM $ 0.0000648
-0.23%
$ 33,871 $ 138
May 9, 12 PM $ 0.0000649
-0.13%
$ 33,942 $ 138
May 9, 11 AM $ 0.000065
+0.08%
$ 33,986 $ 138
May 9, 10 AM $ 0.000065
+0.35%
$ 33,977 $ 138
May 9, 9 AM $ 0.0000648
+0.07%
$ 33,900 $ 160
May 9, 8 AM $ 0.0000648
+0.03%
$ 33,869 $ 171
May 9, 7 AM $ 0.0000648
+0.00%
$ 33,907 $ 171
May 9, 3 AM $ 0.0000645
+0.00%
$ 33,735 $ 80
May 9, 2 AM $ 0.0000646
-0.22%
$ 33,756 $ 80
May 9, 1 AM $ 0.0000645
+0.45%
$ 33,738 $ 80
May 9, 12 AM $ 0.0000641
+0.19%
$ 33,522 $ 120
May 8, 11 PM $ 0.0000639
-0.17%
$ 33,403 $ 119
May 8, 10 PM $ 0.000064
-1.91%
$ 33,453 $ 119
May 8, 9 PM $ 0.0000652
+0.63%
$ 34,094 $ 86
May 8, 8 PM $ 0.0000649
-0.20%
$ 33,945 $ 84
May 8, 7 PM $ 0.0000653
+0.01%
$ 34,150 $ 85
May 8, 6 PM $ 0.0000653
+0.76%
$ 34,136 $ 80
May 8, 5 PM $ 0.0000646
+0.84%
$ 33,784 $ 79
May 8, 4 PM $ 0.000064
-0.29%
$ 33,471 $ 79
May 8, 3 PM $ 0.0000639
-0.22%
$ 33,415 $ 79
May 8, 2 PM $ 0.0000641
+0.61%
$ 33,519 $ 79