CHILLGUY XRPL Historical Data

CHILLGUY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000641
+0.61%
$ 33,519 $ 79
May 8, 1 PM $ 0.0000637
-0.33%
$ 33,290 $ 85
May 8, 12 PM $ 0.000064
+0.11%
$ 33,466 $ 93
May 8, 11 AM $ 0.0000639
-0.12%
$ 33,404 $ 93
May 1, 4 AM $ 0.0000434
-0.08%
$ 22,712 $ 0
May 1, 3 AM $ 0.0000435
+0.49%
$ 22,731 $ 58
May 1, 2 AM $ 0.0000433
-0.12%
$ 22,624 $ 58
May 1, 1 AM $ 0.0000433
+0.26%
$ 22,620 $ 58
May 1, 12 AM $ 0.0000432
-0.01%
$ 22,585 $ 58
Apr 30, 11 PM $ 0.0000432
+0.13%
$ 22,569 $ 58
Apr 30, 10 PM $ 0.0000431
-0.08%
$ 22,549 $ 58
Apr 30, 9 PM $ 0.0000432
-0.14%
$ 22,599 $ 59
Apr 30, 8 PM $ 0.0000433
+0.05%
$ 22,631 $ 59
Apr 30, 7 PM $ 0.0000433
+0.15%
$ 22,667 $ 59
Apr 30, 6 PM $ 0.0000433
+0.15%
$ 22,618 $ 59
Apr 30, 5 PM $ 0.0000431
-0.06%
$ 22,554 $ 59
Apr 30, 4 PM $ 0.0000431
-0.30%
$ 22,562 $ 59
Apr 30, 3 PM $ 0.0000432
-0.02%
$ 22,614 $ 59
Apr 30, 2 PM $ 0.0000431
-0.49%
$ 22,541 $ 59
Apr 30, 1 PM $ 0.0000433
-0.08%
$ 22,632 $ 62
Apr 30, 12 PM $ 0.0000434
+0.23%
$ 22,671 $ 62
Apr 30, 11 AM $ 0.0000433
+0.01%
$ 22,625 $ 62
Apr 30, 10 AM $ 0.0000433
-0.29%
$ 22,642 $ 62
Apr 30, 9 AM $ 0.0000435
+0.23%
$ 22,729 $ 62
Apr 30, 8 AM $ 0.0000434
-0.07%
$ 22,682 $ 62
Apr 30, 7 AM $ 0.0000433
+0.23%
$ 22,657 $ 62
Apr 30, 6 AM $ 0.0000432
+0.22%
$ 22,606 $ 62
Apr 30, 5 AM $ 0.0000432
+0.36%
$ 22,572 $ 62
Apr 30, 4 AM $ 0.000043
+0.48%
$ 22,484 $ 62
Apr 30, 3 AM $ 0.0000428
-3.54%
$ 22,387 $ 61
Apr 30, 2 AM $ 0.0000444
-0.78%
$ 23,194 $ 8
Apr 30, 1 AM $ 0.0000446
-0.30%
$ 23,343 $ 9
Apr 30, 12 AM $ 0.0000446
+0.70%
$ 23,344 $ 9
Apr 29, 11 PM $ 0.0000443
-0.15%
$ 23,164 $ 8
Apr 29, 10 PM $ 0.0000443
-1.64%
$ 23,184 $ 8
Apr 29, 9 PM $ 0.000045
+0.21%
$ 23,533 $ 8
Apr 29, 8 PM $ 0.0000449
+0.74%
$ 21,404 $ 8
Apr 29, 7 PM $ 0.0000445
-0.21%
$ 21,232 $ 8
Apr 29, 6 PM $ 0.0000446
-0.76%
$ 21,239 $ 10
Apr 29, 5 PM $ 0.0000449
+0.15%
$ 21,407 $ 10
Apr 29, 4 PM $ 0.0000449
+0.39%
$ 21,424 $ 10
Apr 29, 3 PM $ 0.0000448
-0.88%
$ 21,361 $ 10
Apr 29, 2 PM $ 0.0000453
-0.24%
$ 21,583 $ 151
Apr 29, 1 PM $ 0.0000453
-0.60%
$ 21,611 $ 225
Apr 29, 12 PM $ 0.0000456
-0.92%
$ 21,729 $ 228
Apr 29, 11 AM $ 0.000046
-0.25%
$ 21,932 $ 230
Apr 29, 10 AM $ 0.0000462
-0.35%
$ 22,008 $ 230
Apr 29, 9 AM $ 0.000046
+0.30%
$ 21,942 $ 231
Apr 29, 8 AM $ 0.0000459
-0.07%
$ 21,865 $ 229
Apr 29, 7 AM $ 0.000046
+0.21%
$ 21,918 $ 229