CHILLGUY XRPL Historical Data

CHILLGUY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000459
-0.07%
$ 21,865 $ 229
Apr 29, 7 AM $ 0.000046
+0.21%
$ 21,918 $ 229
Apr 29, 6 AM $ 0.000046
-0.17%
$ 21,914 $ 229
Apr 29, 5 AM $ 0.000046
-0.12%
$ 21,920 $ 230
Apr 29, 4 AM $ 0.000046
+0.52%
$ 21,945 $ 230
Apr 29, 3 AM $ 0.0000458
+0.84%
$ 21,814 $ 238
Apr 29, 2 AM $ 0.0000454
-0.46%
$ 21,631 $ 234
Apr 29, 1 AM $ 0.0000455
-0.42%
$ 21,675 $ 235
Apr 29, 12 AM $ 0.0000455
-0.03%
$ 21,713 $ 235
Apr 28, 11 PM $ 0.0000455
+0.12%
$ 21,714 $ 234
Apr 28, 10 PM $ 0.0000455
-0.05%
$ 21,700 $ 234
Apr 28, 9 PM $ 0.0000455
-0.21%
$ 21,707 $ 234
Apr 28, 2 PM $ 0.0000404
-0.33%
$ 19,240 $ 16
Apr 28, 1 PM $ 0.0000406
-0.10%
$ 19,377 $ 17
Apr 28, 12 PM $ 0.0000409
+0.06%
$ 19,491 $ 17
Apr 28, 11 AM $ 0.000041
-0.25%
$ 19,525 $ 15
Apr 28, 10 AM $ 0.0000411
-0.01%
$ 19,578 $ 18
Apr 28, 9 AM $ 0.0000411
-0.19%
$ 19,601 $ 18
Apr 28, 8 AM $ 0.0000412
+0.04%
$ 19,653 $ 18
Apr 28, 7 AM $ 0.0000412
+0.18%
$ 19,619 $ 18
Apr 28, 6 AM $ 0.0000412
-0.18%
$ 19,623 $ 18
Apr 28, 5 AM $ 0.0000412
+0.03%
$ 19,657 $ 18
Apr 28, 4 AM $ 0.0000412
-0.21%
$ 19,640 $ 25
Apr 28, 3 AM $ 0.0000412
-0.18%
$ 19,654 $ 20
Apr 28, 2 AM $ 0.0000413
-0.51%
$ 19,687 $ 20
Apr 28, 1 AM $ 0.0000415
-0.11%
$ 19,777 $ 26
Apr 28, 12 AM $ 0.0000415
-0.22%
$ 19,788 $ 26
Apr 27, 11 PM $ 0.0000416
+0.21%
$ 19,811 $ 26
Apr 27, 10 PM $ 0.0000414
+0.36%
$ 19,753 $ 28
Apr 27, 9 PM $ 0.0000414
+0.03%
$ 19,713 $ 28
Apr 27, 8 PM $ 0.0000414
+0.04%
$ 19,724 $ 28
Apr 27, 7 PM $ 0.0000413
-0.62%
$ 19,688 $ 28
Apr 27, 6 PM $ 0.0000415
+0.10%
$ 19,783 $ 30
Apr 27, 5 PM $ 0.0000414
+0.38%
$ 19,760 $ 30
Apr 27, 4 PM $ 0.0000413
-0.01%
$ 19,676 $ 30
Apr 27, 3 PM $ 0.0000414
-1.01%
$ 19,734 $ 30
Apr 27, 2 PM $ 0.0000419
+0.51%
$ 19,997 $ 31
Apr 27, 1 PM $ 0.000042
-0.13%
$ 20,005 $ 31
Apr 27, 12 PM $ 0.000042
-0.12%
$ 20,031 $ 31
Apr 27, 11 AM $ 0.0000421
+0.10%
$ 20,070 $ 31
Apr 27, 10 AM $ 0.0000421
-0.07%
$ 20,064 $ 28
Apr 27, 9 AM $ 0.0000421
+0.05%
$ 20,073 $ 28
Apr 27, 8 AM $ 0.000042
-0.11%
$ 20,039 $ 28
Apr 27, 7 AM $ 0.000042
-4.69%
$ 20,045 $ 28
Apr 27, 6 AM $ 0.000044
-0.40%
$ 20,988 $ 27
Apr 27, 5 AM $ 0.0000442
+3.82%
$ 21,058 $ 28
Apr 27, 4 AM $ 0.000043
-0.23%
$ 20,508 $ 21
Apr 27, 3 AM $ 0.0000431
-0.04%
$ 20,570 $ 21
Apr 27, 2 AM $ 0.0000431
-0.58%
$ 20,536 $ 16
Apr 27, 1 AM $ 0.0000433
+0.27%
$ 20,627 $ 15