CHILLGUY XRPL Historical Data

CHILLGUY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000433
+0.27%
$ 20,627 $ 15
Apr 27, 12 AM $ 0.0000429
-0.04%
$ 20,468 $ 23
Apr 26, 11 PM $ 0.0000429
+0.06%
$ 20,443 $ 23
Apr 26, 10 PM $ 0.0000428
+0.04%
$ 20,415 $ 20
Apr 26, 9 PM $ 0.0000428
-0.26%
$ 20,394 $ 20
Apr 26, 8 PM $ 0.0000429
-0.15%
$ 20,464 $ 20
Apr 26, 7 PM $ 0.000043
+0.12%
$ 20,482 $ 25
Apr 26, 6 PM $ 0.0000429
+0.16%
$ 20,439 $ 25
Apr 26, 5 PM $ 0.0000428
-0.12%
$ 20,399 $ 17
Apr 26, 4 PM $ 0.0000429
-0.11%
$ 20,430 $ 17
Apr 26, 3 PM $ 0.0000427
-0.01%
$ 20,370 $ 102
Apr 26, 2 PM $ 0.0000428
+0.33%
$ 20,383 $ 189
Apr 26, 1 PM $ 0.0000426
-0.02%
$ 20,322 $ 189
Apr 26, 12 PM $ 0.0000427
-0.31%
$ 20,354 $ 424
Apr 26, 11 AM $ 0.0000428
+0.26%
$ 20,408 $ 426
Apr 26, 10 AM $ 0.0000427
-0.04%
$ 20,366 $ 424
Apr 26, 9 AM $ 0.0000427
-0.03%
$ 20,362 $ 425
Apr 26, 8 AM $ 0.0000427
+0.04%
$ 20,379 $ 650
Apr 26, 7 AM $ 0.0000427
-0.03%
$ 20,350 $ 650
Apr 26, 6 AM $ 0.0000427
+0.11%
$ 20,362 $ 649
Apr 26, 5 AM $ 0.0000427
+0.28%
$ 20,349 $ 649
Apr 26, 4 AM $ 0.0000425
+0.06%
$ 20,247 $ 647
Apr 26, 3 AM $ 0.0000425
-1.84%
$ 20,240 $ 646
Apr 26, 2 AM $ 0.0000433
-0.18%
$ 20,619 $ 647
Apr 26, 1 AM $ 0.0000434
-0.13%
$ 20,674 $ 641
Apr 26, 12 AM $ 0.0000433
-0.07%
$ 20,655 $ 641
Apr 25, 11 PM $ 0.0000434
-0.02%
$ 20,679 $ 1,381
Apr 25, 10 PM $ 0.0000434
+0.18%
$ 20,687 $ 1,382
Apr 25, 9 PM $ 0.0000433
+0.03%
$ 20,643 $ 1,380
Apr 25, 8 PM $ 0.0000433
-1.44%
$ 20,622 $ 1,379
Apr 25, 7 PM $ 0.0000439
-0.03%
$ 20,910 $ 1,364
Apr 25, 12 PM $ 0.0000352
-0.14%
$ 16,774 $ 970
Apr 25, 11 AM $ 0.0000352
-0.28%
$ 16,804 $ 971
Apr 25, 10 AM $ 0.0000354
-0.05%
$ 16,853 $ 974
Apr 25, 9 AM $ 0.0000353
+0.06%
$ 16,850 $ 974
Apr 25, 8 AM $ 0.0000342
+1.38%
$ 16,312 $ 973
Apr 25, 7 AM $ 0.0000338
+0.05%
$ 16,090 $ 743
Apr 25, 6 AM $ 0.0000337
+0.11%
$ 16,082 $ 743
Apr 25, 12 AM $ 0.0000305
+0.00%
$ 14,547 $ 164
Apr 24, 11 PM $ 0.0000305
+0.04%
$ 14,538 $ 24
Apr 24, 10 PM $ 0.0000305
-0.50%
$ 14,524 $ 358
Apr 24, 9 PM $ 0.0000306
-0.18%
$ 14,594 $ 359
Apr 24, 8 PM $ 0.0000306
+0.00%
$ 14,612 $ 360
Apr 24, 7 PM $ 0.0000306
+0.05%
$ 14,607 $ 360
Apr 24, 6 PM $ 0.0000306
-0.22%
$ 14,599 $ 359
Apr 24, 5 PM $ 0.0000306
-0.14%
$ 14,607 $ 360
Apr 24, 4 PM $ 0.0000307
-0.44%
$ 14,626 $ 360
Apr 24, 3 PM $ 0.0000306
+0.18%
$ 14,612 $ 362
Apr 24, 2 PM $ 0.0000306
+0.21%
$ 14,605 $ 359
Apr 24, 1 PM $ 0.0000307
+0.41%
$ 14,621 $ 359