Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILLGUY XRPL Historical Data

CHILLGUY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.0000604
+0.13%
$31,912 $58
Jun 13, 10 PM $0.0000604
-0.31%
$31,929 $58
Jun 13, 9 PM $0.0000602
+0.12%
$31,846 $57
Jun 13, 8 PM $0.0000602
-0.09%
$31,815 $57
Jun 13, 7 PM $0.0000602
-0.08%
$31,819 $57
Jun 13, 6 PM $0.0000604
+0.32%
$31,927 $52
Jun 13, 5 PM $0.0000604
+0.36%
$31,943 $52
Jun 13, 4 PM $0.0000603
-0.41%
$31,862 $21
Jun 13, 3 PM $0.0000607
+0.44%
$32,077 $15
Jun 13, 2 PM $0.0000603
+0.21%
$31,899 $15
Jun 13, 1 PM $0.0000603
-0.06%
$31,863 $15
Jun 13, 12 PM $0.0000602
+0.25%
$31,824 $15
Jun 13, 11 AM $0.00006
+0.24%
$31,741 $15
Jun 13, 10 AM $0.0000599
+0.16%
$31,674 $32
Jun 13, 9 AM $0.0000598
-0.48%
$31,607 $32
Jun 13, 8 AM $0.0000602
+0.24%
$31,821 $30
Jun 13, 7 AM $0.00006
+0.37%
$31,707 $31
Jun 13, 6 AM $0.0000596
+0.33%
$31,517 $31
Jun 13, 5 AM $0.0000595
-0.36%
$31,473 $30
Jun 13, 4 AM $0.0000598
+0.06%
$31,607 $33
Jun 13, 3 AM $0.0000597
-0.05%
$31,545 $33
Jun 13, 2 AM $0.0000598
-0.40%
$31,603 $33
Jun 13, 1 AM $0.0000598
+0.17%
$31,638 $34
Jun 13, 12 AM $0.0000603
+0.12%
$31,899 $33
Jun 12, 11 PM $0.0000602
+0.07%
$31,810 $23
Jun 12, 10 PM $0.0000601
-0.08%
$31,794 $25
Jun 12, 9 PM $0.0000603
+0.20%
$31,902 $25
Jun 12, 8 PM $0.0000603
+0.19%
$31,882 $25
Jun 12, 7 PM $0.0000603
+0.18%
$31,900 $27
Jun 12, 6 PM $0.0000603
+0.20%
$31,891 $28
Jun 12, 5 PM $0.0000602
-0.07%
$31,845 $28
Jun 12, 4 PM $0.0000604
+0.13%
$31,914 $34
Jun 12, 3 PM $0.0000607
-0.48%
$32,104 $93
Jun 12, 2 PM $0.0000607
+1.22%
$32,112 $142
Jun 12, 1 PM $0.0000602
-0.37%
$31,807 $140
Jun 12, 12 PM $0.0000604
-0.52%
$31,944 $152
Jun 12, 11 AM $0.0000607
-0.73%
$32,095 $153
Jun 12, 10 AM $0.0000611
-0.42%
$32,315 $160
Jun 12, 9 AM $0.0000614
+0.64%
$32,481 $161
Jun 12, 8 AM $0.0000611
+0.84%
$32,285 $160
Jun 12, 7 AM $0.0000606
+0.30%
$32,022 $158
Jun 12, 6 AM $0.0000604
-0.92%
$31,938 $155
Jun 12, 5 AM $0.000061
-0.57%
$32,237 $156
Jun 12, 4 AM $0.0000615
+0.46%
$32,539 $157
Jun 12, 3 AM $0.0000612
-0.39%
$32,369 $166
Jun 12, 2 AM $0.0000614
+0.69%
$32,479 $167
Jun 12, 1 AM $0.000061
-0.49%
$32,236 $165
Jun 12, 12 AM $0.0000612
-0.05%
$32,361 $166
Jun 11, 11 PM $0.0000612
+0.33%
$32,376 $166
Jun 11, 10 PM $0.0000611
+0.21%
$32,290 $164