CHILLGUY XRPL Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0000301
-0.02%
$ 15,900 $ 1
Jul 27, 7 AM $ 0.0000302
-0.20%
$ 15,918 $ 1
Jul 27, 6 AM $ 0.0000303
+0.07%
$ 15,963 $ 1
Jul 27, 5 AM $ 0.0000302
+0.10%
$ 15,916 $ 1
Jul 27, 4 AM $ 0.0000302
+0.01%
$ 15,912 $ 1
Jul 27, 3 AM $ 0.0000302
+0.15%
$ 15,914 $ 53
Jul 27, 2 AM $ 0.0000301
-0.17%
$ 15,894 $ 53
Jul 27, 1 AM $ 0.0000301
-0.26%
$ 15,891 $ 53
Jul 27, 12 AM $ 0.0000302
-0.24%
$ 15,942 $ 54
Jul 26, 11 PM $ 0.0000303
+0.04%
$ 15,989 $ 54
Jul 26, 10 PM $ 0.0000303
+0.29%
$ 15,977 $ 54
Jul 26, 9 PM $ 0.00003
+0.24%
$ 15,850 $ 53
Jul 26, 8 PM $ 0.00003
-0.08%
$ 15,821 $ 53
Jul 26, 7 PM $ 0.00003
-0.06%
$ 15,832 $ 53
Jul 26, 6 PM $ 0.00003
-0.03%
$ 15,829 $ 53
Jul 26, 5 PM $ 0.00003
-0.03%
$ 15,833 $ 53
Jul 26, 4 PM $ 0.0000301
-0.01%
$ 15,860 $ 53
Jul 26, 3 PM $ 0.0000301
+0.28%
$ 15,857 $ 53
Jul 26, 2 PM $ 0.0000299
+0.06%
$ 15,789 $ 52
Jul 26, 1 PM $ 0.0000299
+0.03%
$ 15,792 $ 52
Jul 26, 12 PM $ 0.0000299
-0.13%
$ 15,801 $ 52
Jul 26, 11 AM $ 0.00003
-0.04%
$ 15,815 $ 53
Jul 26, 10 AM $ 0.00003
+0.10%
$ 15,824 $ 53
Jul 26, 9 AM $ 0.00003
+0.03%
$ 15,813 $ 53
Jul 26, 8 AM $ 0.0000299
+0.01%
$ 15,795 $ 53
Jul 26, 7 AM $ 0.0000299
-0.20%
$ 15,788 $ 53
Jul 26, 6 AM $ 0.0000299
-0.03%
$ 15,799 $ 53
Jul 26, 5 AM $ 0.00003
-0.03%
$ 15,823 $ 53
Jul 26, 4 AM $ 0.0000301
+0.18%
$ 15,856 $ 53
Jul 26, 3 AM $ 0.0000305
+0.11%
$ 16,079 $ 1
Jul 26, 2 AM $ 0.0000304
-0.02%
$ 16,056 $ 1
Jul 26, 1 AM $ 0.0000304
+0.05%
$ 16,025 $ 0
Jul 26, 12 AM $ 0.0000303
+0.13%
$ 16,009 $ 0
Jul 25, 11 PM $ 0.0000303
-0.23%
$ 15,999 $ 0
Jul 25, 10 PM $ 0.0000304
+0.07%
$ 16,024 $ 0
Jul 25, 9 PM $ 0.0000304
+0.21%
$ 16,029 $ 0
Jul 25, 8 PM $ 0.0000303
-0.14%
$ 16,004 $ 0
Jul 25, 7 PM $ 0.0000304
-0.31%
$ 16,019 $ 0
Jul 25, 6 PM $ 0.0000305
-0.11%
$ 16,074 $ 0
Jul 25, 5 PM $ 0.0000305
+0.26%
$ 16,111 $ 1
Jul 25, 4 PM $ 0.0000304
+0.29%
$ 16,054 $ 1
Jul 25, 3 PM $ 0.0000303
+0.45%
$ 16,010 $ 1
Jul 25, 2 PM $ 0.0000302
+0.12%
$ 15,915 $ 1
Jul 25, 1 PM $ 0.0000302
+0.16%
$ 15,924 $ 1
Jul 25, 12 PM $ 0.0000301
+0.06%
$ 15,885 $ 1
Jul 25, 11 AM $ 0.0000301
-0.11%
$ 15,873 $ 1
Jul 25, 10 AM $ 0.0000301
+0.12%
$ 15,886 $ 1
Jul 25, 9 AM $ 0.0000301
+0.19%
$ 15,865 $ 1
Jul 25, 8 AM $ 0.0000301
+0.07%
$ 15,858 $ 1
Jul 25, 7 AM $ 0.00003
-0.12%
$ 15,854 $ 1