Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILLGUY XRPL Historical Data

CHILLGUY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.0000589
+0.50%
$30,796 $157
May 16, 2 PM $0.0000586
-0.18%
$30,665 $156
May 16, 1 PM $0.0000589
+0.19%
$30,788 $157
May 16, 12 PM $0.0000588
+0.06%
$30,756 $157
May 16, 11 AM $0.0000588
+0.30%
$30,756 $157
May 16, 10 AM $0.0000601
-0.11%
$31,419 $8
May 16, 9 AM $0.0000604
-0.49%
$31,564 $34
May 16, 8 AM $0.0000607
+0.08%
$31,745 $35
May 16, 7 AM $0.0000607
-0.26%
$31,724 $35
May 16, 6 AM $0.0000608
-0.09%
$31,814 $35
May 16, 5 AM $0.0000609
+0.13%
$31,861 $29
May 16, 4 AM $0.0000608
-0.85%
$31,794 $29
May 16, 3 AM $0.0000613
-0.02%
$32,064 $30
May 16, 2 AM $0.0000613
+0.01%
$32,075 $30
May 16, 1 AM $0.0000612
-0.12%
$31,999 $30
May 16, 12 AM $0.0000614
+0.18%
$32,099 $29
May 15, 11 PM $0.0000612
-2.39%
$32,002 $29
May 15, 10 PM $0.0000626
-0.08%
$32,757 $26
May 15, 9 PM $0.0000627
+0.05%
$32,796 $26
May 15, 8 PM $0.0000627
-0.05%
$32,796 $26
May 15, 7 PM $0.0000627
-0.52%
$32,787 $26
May 15, 6 PM $0.0000631
-0.42%
$32,983 $26
May 15, 5 PM $0.0000633
+0.15%
$33,112 $26
May 15, 4 PM $0.0000632
+0.70%
$33,042 $26
May 15, 3 PM $0.0000627
-0.24%
$32,776 $26
May 15, 2 PM $0.0000629
+0.26%
$32,910 $28
May 15, 1 PM $0.0000631
-1.07%
$33,006 $28
May 15, 12 PM $0.0000639
-0.37%
$33,419 $28
May 15, 11 AM $0.0000643
-0.38%
$33,600 $28
May 15, 10 AM $0.0000641
-0.62%
$33,513 $28
May 15, 9 AM $0.0000646
-0.20%
$33,793 $2
May 15, 8 AM $0.0000647
-0.23%
$33,826 $2
May 15, 7 AM $0.0000648
-0.04%
$33,883 $1
May 15, 6 AM $0.0000647
+0.32%
$33,849 $16
May 15, 5 AM $0.0000643
-1.36%
$33,601 $16
May 15, 4 AM $0.0000654
-0.52%
$34,172 $16
May 15, 3 AM $0.0000656
-0.30%
$34,284 $16
May 15, 2 AM $0.0000654
-0.31%
$34,181 $33
May 15, 1 AM $0.0000659
-0.11%
$34,461 $298
May 15, 12 AM $0.000066
+0.75%
$34,490 $303
May 14, 11 PM $0.0000658
-0.55%
$34,424 $301
May 14, 10 PM $0.0000664
+0.41%
$34,698 $304
May 14, 9 PM $0.0000662
-0.36%
$34,631 $305
May 14, 8 PM $0.0000661
-1.07%
$34,583 $307
May 14, 7 PM $0.0000671
-1.14%
$35,071 $309
May 14, 6 PM $0.0000673
+2.14%
$35,216 $313
May 14, 5 PM $0.0000655
+0.94%
$34,240 $418
May 14, 4 PM $0.000065
-0.03%
$33,968 $411
May 14, 3 PM $0.0000648
-0.26%
$33,870 $412
May 14, 2 PM $0.0000646
+1.26%
$33,758 $416