Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILLGUY XRPL Historical Data

CHILLGUY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.0000638
-0.09%
$33,368 $408
May 14, 12 PM $0.0000638
+0.97%
$33,387 $415
May 14, 11 AM $0.0000632
-0.18%
$33,069 $411
May 14, 10 AM $0.0000631
+0.20%
$33,007 $412
May 14, 9 AM $0.000063
-0.36%
$32,952 $409
May 14, 8 AM $0.0000633
+0.12%
$33,106 $411
May 14, 7 AM $0.0000633
+0.05%
$33,080 $411
May 14, 6 AM $0.0000631
+0.41%
$33,002 $411
May 14, 5 AM $0.0000627
+0.12%
$32,787 $397
May 14, 4 AM $0.0000625
+0.41%
$32,675 $396
May 14, 3 AM $0.0000624
+0.03%
$32,637 $393
May 14, 2 AM $0.0000621
-1.15%
$32,449 $394
May 14, 1 AM $0.0000612
-0.18%
$32,022 $379
May 14, 12 AM $0.0000613
+0.12%
$32,078 $116
May 13, 11 PM $0.0000612
+0.09%
$31,990 $114
May 13, 10 PM $0.0000611
+0.27%
$31,934 $114
May 13, 9 PM $0.0000609
-0.44%
$31,820 $111
May 13, 8 PM $0.0000611
+0.42%
$31,951 $111
May 13, 7 PM $0.000061
-0.50%
$31,873 $111
May 13, 6 PM $0.0000613
+0.79%
$32,032 $111
May 13, 5 PM $0.0000607
+0.27%
$31,746 $0
May 13, 4 PM $0.0000605
+0.27%
$31,625 $0
May 13, 3 PM $0.0000605
-0.48%
$31,611 $0
May 13, 2 PM $0.0000607
-0.05%
$31,732 $0
May 13, 1 PM $0.0000608
-0.30%
$31,785 $0
May 13, 12 PM $0.0000608
-1.33%
$31,781 $0
May 13, 11 AM $0.0000617
-0.43%
$32,279 $0
May 13, 10 AM $0.000062
-0.70%
$32,418 $0
May 13, 9 AM $0.0000623
+0.16%
$32,577 $0
May 13, 8 AM $0.0000622
+0.17%
$32,548 $0
May 13, 7 AM $0.0000622
+0.57%
$32,530 $0
May 13, 6 AM $0.0000619
-0.02%
$32,355 $0
May 13, 5 AM $0.0000619
-0.48%
$32,357 $0
May 13, 4 AM $0.0000619
+0.26%
$32,382 $0
May 13, 3 AM $0.0000617
+0.20%
$32,263 $16
May 13, 2 AM $0.0000616
-0.17%
$32,192 $35
May 13, 1 AM $0.0000617
+0.80%
$32,242 $35
May 13, 12 AM $0.0000612
-0.54%
$32,011 $57
May 12, 11 PM $0.0000615
-0.30%
$32,184 $57
May 12, 10 PM $0.0000618
+0.16%
$32,303 $57
May 12, 9 PM $0.0000617
-0.08%
$32,261 $57
May 12, 8 PM $0.0000617
-0.11%
$32,261 $57
May 12, 7 PM $0.0000618
+0.26%
$32,296 $57
May 12, 6 PM $0.0000615
+0.09%
$32,152 $57
May 12, 5 PM $0.0000614
+0.66%
$32,096 $57
May 12, 4 PM $0.0000612
+0.06%
$31,977 $290
May 12, 3 PM $0.000061
-0.24%
$31,898 $291
May 12, 2 PM $0.0000615
-0.45%
$32,135 $291
May 12, 1 PM $0.0000621
-0.15%
$32,470 $289
May 12, 12 PM $0.0000623
+0.37%
$32,587 $292