Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILLGUY XRPL Historical Data

CHILLGUY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.000062
-0.07%
$32,436 $294
May 12, 10 AM $0.0000622
-0.32%
$32,510 $294
May 12, 9 AM $0.0000624
-0.63%
$32,630 $439
May 12, 8 AM $0.0000629
+0.18%
$32,866 $443
May 12, 7 AM $0.0000627
+0.43%
$32,809 $442
May 12, 6 AM $0.0000626
-0.14%
$32,727 $440
May 12, 5 AM $0.0000629
+1.34%
$32,868 $442
May 12, 4 AM $0.0000621
-0.47%
$32,466 $442
May 12, 3 AM $0.0000625
-0.32%
$32,685 $425
May 12, 2 AM $0.0000627
-0.23%
$32,795 $411
May 12, 1 AM $0.0000625
+0.95%
$32,681 $412
May 12, 12 AM $0.000062
+0.45%
$32,406 $393
May 11, 11 PM $0.0000618
+0.22%
$32,301 $392
May 11, 10 PM $0.0000615
-0.01%
$32,152 $392
May 11, 9 PM $0.0000615
-0.18%
$32,160 $391
May 11, 8 PM $0.0000616
-0.21%
$32,225 $391
May 11, 7 PM $0.0000618
+0.37%
$32,300 $402
May 11, 6 PM $0.0000617
-0.29%
$32,237 $400
May 11, 5 PM $0.0000617
+3.64%
$32,250 $402
May 11, 4 PM $0.0000619
-0.56%
$32,382 $357
May 11, 3 PM $0.0000623
+1.12%
$32,552 $168
May 11, 2 PM $0.0000614
+0.45%
$32,101 $166
May 11, 1 PM $0.000061
-0.22%
$31,900 $165
May 11, 12 PM $0.0000613
+0.12%
$32,064 $165
May 11, 10 AM $0.0000636
+0.00%
$33,239 $17
May 11, 9 AM $0.0000635
+0.26%
$33,219 $17
May 11, 8 AM $0.0000633
-0.18%
$33,110 $18
May 11, 7 AM $0.0000634
-0.32%
$33,148 $18
May 11, 6 AM $0.0000637
+0.06%
$33,323 $18
May 11, 5 AM $0.0000637
+0.30%
$33,287 $18
May 11, 4 AM $0.0000635
+0.06%
$33,189 $18
May 11, 3 AM $0.0000633
-0.65%
$33,076 $18
May 11, 2 AM $0.0000639
-0.47%
$33,406 $18
May 11, 1 AM $0.0000644
+0.59%
$33,660 $12
May 11, 12 AM $0.0000644
-0.66%
$33,666 $12
May 10, 11 PM $0.0000649
+0.10%
$33,927 $12
May 10, 10 PM $0.0000647
+0.75%
$33,812 $12
May 10, 9 PM $0.0000642
+0.58%
$33,551 $54
May 10, 8 PM $0.0000646
-1.38%
$33,775 $53
May 10, 7 PM $0.0000657
+0.23%
$34,379 $45
May 10, 6 PM $0.0000659
-0.77%
$34,461 $48
May 10, 5 PM $0.0000658
+1.31%
$34,392 $49
May 10, 4 PM $0.0000651
+2.13%
$34,017 $49
May 10, 3 PM $0.0000636
+0.46%
$33,261 $48
May 10, 2 PM $0.0000633
+0.28%
$33,107 $47
May 10, 1 PM $0.0000632
+0.72%
$33,055 $47
May 10, 12 PM $0.0000627
-0.03%
$32,811 $47
May 10, 11 AM $0.0000627
-0.36%
$32,806 $47
May 10, 10 AM $0.0000629
-0.12%
$32,892 $47
May 10, 9 AM $0.0000629
+1.29%
$32,894 $47