Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILLGUY XRPL Historical Data

CHILLGUY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.000062
+0.29%
$32,441 $52
May 10, 7 AM $0.0000618
+0.14%
$32,331 $54
May 10, 6 AM $0.0000617
-0.08%
$32,268 $54
May 10, 5 AM $0.0000618
+0.00%
$32,306 $54
May 10, 4 AM $0.0000618
+0.06%
$32,303 $54
May 9, 9 PM $0.0000651
-0.01%
$34,065 $134
May 9, 8 PM $0.0000651
-0.17%
$34,066 $135
May 9, 7 PM $0.0000652
+0.13%
$34,111 $135
May 9, 6 PM $0.0000652
+0.47%
$34,092 $142
May 9, 5 PM $0.000065
+0.38%
$33,985 $138
May 9, 4 PM $0.0000647
+0.24%
$33,850 $138
May 9, 3 PM $0.0000647
-0.08%
$33,809 $137
May 9, 2 PM $0.0000647
-0.18%
$33,850 $138
May 9, 1 PM $0.0000648
-0.23%
$33,871 $138
May 9, 12 PM $0.0000649
-0.13%
$33,942 $138
May 9, 11 AM $0.000065
+0.08%
$33,986 $138
May 9, 10 AM $0.000065
+0.35%
$33,977 $138
May 9, 9 AM $0.0000648
+0.07%
$33,900 $160
May 9, 8 AM $0.0000648
+0.03%
$33,869 $171
May 9, 7 AM $0.0000648
+0.00%
$33,907 $171
May 9, 3 AM $0.0000645
+0.00%
$33,735 $80
May 9, 2 AM $0.0000646
-0.22%
$33,756 $80
May 9, 1 AM $0.0000645
+0.45%
$33,738 $80
May 9, 12 AM $0.0000641
+0.19%
$33,522 $120
May 8, 11 PM $0.0000639
-0.17%
$33,403 $119
May 8, 10 PM $0.000064
-1.91%
$33,453 $119
May 8, 9 PM $0.0000652
+0.63%
$34,094 $86
May 8, 8 PM $0.0000649
-0.20%
$33,945 $84
May 8, 7 PM $0.0000653
+0.01%
$34,150 $85
May 8, 6 PM $0.0000653
+0.76%
$34,136 $80
May 8, 5 PM $0.0000646
+0.84%
$33,784 $79
May 8, 4 PM $0.000064
-0.29%
$33,471 $79
May 8, 3 PM $0.0000639
-0.22%
$33,415 $79
May 8, 2 PM $0.0000641
+0.61%
$33,519 $79
May 8, 1 PM $0.0000637
-0.33%
$33,290 $85
May 8, 12 PM $0.000064
+0.11%
$33,466 $93
May 8, 11 AM $0.0000639
-0.12%
$33,404 $93
May 1, 4 AM $0.0000434
-0.08%
$22,712 $0
May 1, 3 AM $0.0000435
+0.49%
$22,731 $58
May 1, 2 AM $0.0000433
-0.12%
$22,624 $58
May 1, 1 AM $0.0000433
+0.26%
$22,620 $58
May 1, 12 AM $0.0000432
-0.01%
$22,585 $58
Apr 30, 11 PM $0.0000432
+0.13%
$22,569 $58
Apr 30, 10 PM $0.0000431
-0.08%
$22,549 $58
Apr 30, 9 PM $0.0000432
-0.14%
$22,599 $59
Apr 30, 8 PM $0.0000433
+0.05%
$22,631 $59
Apr 30, 7 PM $0.0000433
+0.15%
$22,667 $59
Apr 30, 6 PM $0.0000433
+0.15%
$22,618 $59
Apr 30, 5 PM $0.0000431
-0.06%
$22,554 $59
Apr 30, 4 PM $0.0000431
-0.30%
$22,562 $59