CHILLGUY XRPL Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0000303
-0.34%
$ 15,983 $ 1
Jul 25, 5 AM $ 0.0000304
-0.25%
$ 16,027 $ 1
Jul 25, 4 AM $ 0.0000304
+0.16%
$ 16,066 $ 2
Jul 25, 3 AM $ 0.0000304
-0.02%
$ 16,050 $ 2
Jul 25, 2 AM $ 0.0000304
+0.06%
$ 16,063 $ 2
Jul 25, 1 AM $ 0.0000305
-0.08%
$ 16,071 $ 2
Jul 25, 12 AM $ 0.0000304
+0.07%
$ 16,054 $ 2
Jul 24, 11 PM $ 0.0000304
-0.09%
$ 16,037 $ 4
Jul 24, 10 PM $ 0.0000304
+0.29%
$ 16,047 $ 4
Jul 24, 9 PM $ 0.0000304
-0.02%
$ 16,023 $ 4
Jul 24, 8 PM $ 0.0000304
+0.02%
$ 16,019 $ 4
Jul 24, 7 PM $ 0.0000303
+0.24%
$ 16,004 $ 4
Jul 24, 6 PM $ 0.0000302
-0.19%
$ 15,960 $ 6
Jul 24, 5 PM $ 0.0000303
-0.01%
$ 16,003 $ 6
Jul 24, 4 PM $ 0.0000303
-0.39%
$ 15,996 $ 5
Jul 24, 3 PM $ 0.0000305
+0.01%
$ 16,068 $ 5
Jul 24, 2 PM $ 0.0000304
-0.34%
$ 16,028 $ 5
Jul 24, 1 PM $ 0.0000305
-0.45%
$ 16,115 $ 5
Jul 24, 12 PM $ 0.0000307
-0.16%
$ 16,211 $ 5
Jul 24, 11 AM $ 0.0000308
-0.41%
$ 16,234 $ 8
Jul 24, 10 AM $ 0.0000309
-0.11%
$ 16,305 $ 8
Jul 24, 9 AM $ 0.000031
-0.19%
$ 16,340 $ 8
Jul 24, 8 AM $ 0.0000311
-0.03%
$ 16,394 $ 8
Jul 24, 7 AM $ 0.000031
-0.27%
$ 16,379 $ 8
Jul 24, 6 AM $ 0.0000311
+0.34%
$ 16,400 $ 9
Jul 24, 5 AM $ 0.000031
+0.22%
$ 16,347 $ 9
Jul 24, 4 AM $ 0.000031
-0.20%
$ 16,330 $ 8
Jul 24, 3 AM $ 0.0000311
+0.38%
$ 16,389 $ 8
Jul 24, 2 AM $ 0.0000309
-0.22%
$ 16,316 $ 8
Jul 24, 1 AM $ 0.000031
+0.21%
$ 16,361 $ 8
Jul 24, 12 AM $ 0.0000309
+0.02%
$ 16,325 $ 8
Jul 16, 5 PM $ 0.0000313
-0.43%
$ 16,531 $ 22
Jul 16, 4 PM $ 0.0000315
-0.47%
$ 16,609 $ 23
Jul 16, 3 PM $ 0.0000317
+0.49%
$ 16,710 $ 26
Jul 16, 2 PM $ 0.0000317
+0.41%
$ 16,701 $ 28
Jul 16, 1 PM $ 0.0000315
+0.54%
$ 16,594 $ 28
Jul 16, 12 PM $ 0.0000313
-0.69%
$ 16,505 $ 27
Jul 16, 11 AM $ 0.0000315
+0.08%
$ 16,607 $ 30
Jul 16, 10 AM $ 0.0000315
+0.20%
$ 16,595 $ 30
Jul 16, 9 AM $ 0.0000314
-0.09%
$ 16,567 $ 30
Jul 16, 8 AM $ 0.0000315
+0.16%
$ 16,604 $ 30
Jul 16, 7 AM $ 0.0000314
-0.69%
$ 16,572 $ 30
Jul 16, 6 AM $ 0.0000316
-0.15%
$ 16,697 $ 30
Jul 16, 5 AM $ 0.0000317
+0.23%
$ 16,728 $ 30
Jul 16, 4 AM $ 0.0000316
-0.01%
$ 16,672 $ 30
Jul 16, 3 AM $ 0.0000316
-0.38%
$ 16,670 $ 30
Jul 16, 2 AM $ 0.0000317
+0.19%
$ 16,715 $ 30
Jul 16, 1 AM $ 0.0000316
+0.16%
$ 16,669 $ 30
Jul 16, 12 AM $ 0.0000315
-0.45%
$ 16,625 $ 30
Jul 15, 11 PM $ 0.0000316
-0.33%
$ 16,668 $ 30