Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILLGUY XRPL Historical Data

CHILLGUY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.0000432
-0.02%
$22,614 $59
Apr 30, 2 PM $0.0000431
-0.49%
$22,541 $59
Apr 30, 1 PM $0.0000433
-0.08%
$22,632 $62
Apr 30, 12 PM $0.0000434
+0.23%
$22,671 $62
Apr 30, 11 AM $0.0000433
+0.01%
$22,625 $62
Apr 30, 10 AM $0.0000433
-0.29%
$22,642 $62
Apr 30, 9 AM $0.0000435
+0.23%
$22,729 $62
Apr 30, 8 AM $0.0000434
-0.07%
$22,682 $62
Apr 30, 7 AM $0.0000433
+0.23%
$22,657 $62
Apr 30, 6 AM $0.0000432
+0.22%
$22,606 $62
Apr 30, 5 AM $0.0000432
+0.36%
$22,572 $62
Apr 30, 4 AM $0.000043
+0.48%
$22,484 $62
Apr 30, 3 AM $0.0000428
-3.54%
$22,387 $61
Apr 30, 2 AM $0.0000444
-0.78%
$23,194 $8
Apr 30, 1 AM $0.0000446
-0.30%
$23,343 $9
Apr 30, 12 AM $0.0000446
+0.70%
$23,344 $9
Apr 29, 11 PM $0.0000443
-0.15%
$23,164 $8
Apr 29, 10 PM $0.0000443
-1.64%
$23,184 $8
Apr 29, 9 PM $0.000045
+0.21%
$23,533 $8
Apr 29, 8 PM $0.0000449
+0.74%
$21,404 $8
Apr 29, 7 PM $0.0000445
-0.21%
$21,232 $8
Apr 29, 6 PM $0.0000446
-0.76%
$21,239 $10
Apr 29, 5 PM $0.0000449
+0.15%
$21,407 $10
Apr 29, 4 PM $0.0000449
+0.39%
$21,424 $10
Apr 29, 3 PM $0.0000448
-0.88%
$21,361 $10
Apr 29, 2 PM $0.0000453
-0.24%
$21,583 $151
Apr 29, 1 PM $0.0000453
-0.60%
$21,611 $225
Apr 29, 12 PM $0.0000456
-0.92%
$21,729 $228
Apr 29, 11 AM $0.000046
-0.25%
$21,932 $230
Apr 29, 10 AM $0.0000462
-0.35%
$22,008 $230
Apr 29, 9 AM $0.000046
+0.30%
$21,942 $231
Apr 29, 8 AM $0.0000459
-0.07%
$21,865 $229
Apr 29, 7 AM $0.000046
+0.21%
$21,918 $229
Apr 29, 6 AM $0.000046
-0.17%
$21,914 $229
Apr 29, 5 AM $0.000046
-0.12%
$21,920 $230
Apr 29, 4 AM $0.000046
+0.52%
$21,945 $230
Apr 29, 3 AM $0.0000458
+0.84%
$21,814 $238
Apr 29, 2 AM $0.0000454
-0.46%
$21,631 $234
Apr 29, 1 AM $0.0000455
-0.42%
$21,675 $235
Apr 29, 12 AM $0.0000455
-0.03%
$21,713 $235
Apr 28, 11 PM $0.0000455
+0.12%
$21,714 $234
Apr 28, 10 PM $0.0000455
-0.05%
$21,700 $234
Apr 28, 9 PM $0.0000455
-0.21%
$21,707 $234
Apr 28, 2 PM $0.0000404
-0.33%
$19,240 $16
Apr 28, 1 PM $0.0000406
-0.10%
$19,377 $17
Apr 28, 12 PM $0.0000409
+0.06%
$19,491 $17
Apr 28, 11 AM $0.000041
-0.25%
$19,525 $15
Apr 28, 10 AM $0.0000411
-0.01%
$19,578 $18
Apr 28, 9 AM $0.0000411
-0.19%
$19,601 $18
Apr 28, 8 AM $0.0000412
+0.04%
$19,653 $18