Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILLGUY XRPL Historical Data

CHILLGUY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0000412
+0.18%
$19,619 $18
Apr 28, 6 AM $0.0000412
-0.18%
$19,623 $18
Apr 28, 5 AM $0.0000412
+0.03%
$19,657 $18
Apr 28, 4 AM $0.0000412
-0.21%
$19,640 $25
Apr 28, 3 AM $0.0000412
-0.18%
$19,654 $20
Apr 28, 2 AM $0.0000413
-0.51%
$19,687 $20
Apr 28, 1 AM $0.0000415
-0.11%
$19,777 $26
Apr 28, 12 AM $0.0000415
-0.22%
$19,788 $26
Apr 27, 11 PM $0.0000416
+0.21%
$19,811 $26
Apr 27, 10 PM $0.0000414
+0.36%
$19,753 $28
Apr 27, 9 PM $0.0000414
+0.03%
$19,713 $28
Apr 27, 8 PM $0.0000414
+0.04%
$19,724 $28
Apr 27, 7 PM $0.0000413
-0.62%
$19,688 $28
Apr 27, 6 PM $0.0000415
+0.10%
$19,783 $30
Apr 27, 5 PM $0.0000414
+0.38%
$19,760 $30
Apr 27, 4 PM $0.0000413
-0.01%
$19,676 $30
Apr 27, 3 PM $0.0000414
-1.01%
$19,734 $30
Apr 27, 2 PM $0.0000419
+0.51%
$19,997 $31
Apr 27, 1 PM $0.000042
-0.13%
$20,005 $31
Apr 27, 12 PM $0.000042
-0.12%
$20,031 $31
Apr 27, 11 AM $0.0000421
+0.10%
$20,070 $31
Apr 27, 10 AM $0.0000421
-0.07%
$20,064 $28
Apr 27, 9 AM $0.0000421
+0.05%
$20,073 $28
Apr 27, 8 AM $0.000042
-0.11%
$20,039 $28
Apr 27, 7 AM $0.000042
-4.69%
$20,045 $28
Apr 27, 6 AM $0.000044
-0.40%
$20,988 $27
Apr 27, 5 AM $0.0000442
+3.82%
$21,058 $28
Apr 27, 4 AM $0.000043
-0.23%
$20,508 $21
Apr 27, 3 AM $0.0000431
-0.04%
$20,570 $21
Apr 27, 2 AM $0.0000431
-0.58%
$20,536 $16
Apr 27, 1 AM $0.0000433
+0.27%
$20,627 $15
Apr 27, 12 AM $0.0000429
-0.04%
$20,468 $23
Apr 26, 11 PM $0.0000429
+0.06%
$20,443 $23
Apr 26, 10 PM $0.0000428
+0.04%
$20,415 $20
Apr 26, 9 PM $0.0000428
-0.26%
$20,394 $20
Apr 26, 8 PM $0.0000429
-0.15%
$20,464 $20
Apr 26, 7 PM $0.000043
+0.12%
$20,482 $25
Apr 26, 6 PM $0.0000429
+0.16%
$20,439 $25
Apr 26, 5 PM $0.0000428
-0.12%
$20,399 $17
Apr 26, 4 PM $0.0000429
-0.11%
$20,430 $17
Apr 26, 3 PM $0.0000427
-0.01%
$20,370 $102
Apr 26, 2 PM $0.0000428
+0.33%
$20,383 $189
Apr 26, 1 PM $0.0000426
-0.02%
$20,322 $189
Apr 26, 12 PM $0.0000427
-0.31%
$20,354 $424
Apr 26, 11 AM $0.0000428
+0.26%
$20,408 $426
Apr 26, 10 AM $0.0000427
-0.04%
$20,366 $424
Apr 26, 9 AM $0.0000427
-0.03%
$20,362 $425
Apr 26, 8 AM $0.0000427
+0.04%
$20,379 $650
Apr 26, 7 AM $0.0000427
-0.03%
$20,350 $650
Apr 26, 6 AM $0.0000427
+0.11%
$20,362 $649