Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILLGUY XRPL Historical Data

CHILLGUY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.0000427
+0.28%
$20,349 $649
Apr 26, 4 AM $0.0000425
+0.06%
$20,247 $647
Apr 26, 3 AM $0.0000425
-1.84%
$20,240 $646
Apr 26, 2 AM $0.0000433
-0.18%
$20,619 $647
Apr 26, 1 AM $0.0000434
-0.13%
$20,674 $641
Apr 26, 12 AM $0.0000433
-0.07%
$20,655 $641
Apr 25, 11 PM $0.0000434
-0.02%
$20,679 $1,381
Apr 25, 10 PM $0.0000434
+0.18%
$20,687 $1,382
Apr 25, 9 PM $0.0000433
+0.03%
$20,643 $1,380
Apr 25, 8 PM $0.0000433
-1.44%
$20,622 $1,379
Apr 25, 7 PM $0.0000439
-0.03%
$20,910 $1,364
Apr 25, 12 PM $0.0000352
-0.14%
$16,774 $970
Apr 25, 11 AM $0.0000352
-0.28%
$16,804 $971
Apr 25, 10 AM $0.0000354
-0.05%
$16,853 $974
Apr 25, 9 AM $0.0000353
+0.06%
$16,850 $974
Apr 25, 8 AM $0.0000342
+1.38%
$16,312 $973
Apr 25, 7 AM $0.0000338
+0.05%
$16,090 $743
Apr 25, 6 AM $0.0000337
+0.11%
$16,082 $743
Apr 25, 12 AM $0.0000305
+0.00%
$14,547 $164
Apr 24, 11 PM $0.0000305
+0.04%
$14,538 $24
Apr 24, 10 PM $0.0000305
-0.50%
$14,524 $358
Apr 24, 9 PM $0.0000306
-0.18%
$14,594 $359
Apr 24, 8 PM $0.0000306
+0.00%
$14,612 $360
Apr 24, 7 PM $0.0000306
+0.05%
$14,607 $360
Apr 24, 6 PM $0.0000306
-0.22%
$14,599 $359
Apr 24, 5 PM $0.0000306
-0.14%
$14,607 $360
Apr 24, 4 PM $0.0000307
-0.44%
$14,626 $360
Apr 24, 3 PM $0.0000306
+0.18%
$14,612 $362
Apr 24, 2 PM $0.0000306
+0.21%
$14,605 $359
Apr 24, 1 PM $0.0000307
+0.41%
$14,621 $359
Apr 24, 12 PM $0.0000306
-0.12%
$14,588 $358
Apr 24, 11 AM $0.0000307
+0.48%
$14,620 $359
Apr 24, 10 AM $0.0000304
+0.21%
$14,514 $358
Apr 24, 9 AM $0.0000304
-0.32%
$14,501 $357
Apr 24, 8 AM $0.0000305
+0.10%
$14,549 $358
Apr 24, 7 AM $0.0000305
-0.13%
$14,527 $358
Apr 24, 6 AM $0.0000305
-0.11%
$14,541 $358
Apr 24, 5 AM $0.0000305
+0.19%
$14,524 $358
Apr 23, 11 PM $0.0000282
+0.00%
$13,464 $2
Apr 23, 10 PM $0.0000282
+0.06%
$13,460 $2
Apr 23, 9 PM $0.0000282
+0.18%
$13,447 $2
Apr 23, 8 PM $0.0000282
+0.21%
$13,434 $2
Apr 23, 7 PM $0.0000281
-0.51%
$13,380 $2
Apr 23, 6 PM $0.0000283
+0.43%
$13,472 $2
Apr 23, 5 PM $0.000028
-0.27%
$13,350 $2
Apr 23, 4 PM $0.0000281
-0.05%
$13,401 $2
Apr 23, 3 PM $0.0000282
+0.33%
$13,420 $2
Apr 23, 2 PM $0.000028
+0.59%
$13,327 $2
Apr 23, 1 PM $0.0000278
-0.06%
$13,264 $2
Apr 23, 12 PM $0.0000279
+0.19%
$13,296 $15