CHILLGUY XRPL Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0000317
+0.09%
$ 16,733 $ 30
Jul 15, 9 PM $ 0.0000317
+0.18%
$ 16,702 $ 30
Jul 15, 8 PM $ 0.0000316
+0.23%
$ 16,668 $ 30
Jul 15, 7 PM $ 0.0000316
-0.22%
$ 16,652 $ 30
Jul 15, 6 PM $ 0.0000317
-0.23%
$ 16,710 $ 32
Jul 15, 5 PM $ 0.0000318
-1.80%
$ 16,753 $ 32
Jul 15, 4 PM $ 0.0000323
-1.13%
$ 17,051 $ 9
Jul 15, 3 PM $ 0.0000327
-0.39%
$ 17,256 $ 8
Jul 15, 2 PM $ 0.0000328
-0.01%
$ 17,321 $ 4
Jul 15, 1 PM $ 0.0000328
+0.05%
$ 17,296 $ 4
Jul 15, 12 PM $ 0.0000325
+0.49%
$ 17,161 $ 4
Jul 15, 11 AM $ 0.0000324
-0.37%
$ 17,070 $ 4
Jul 15, 10 AM $ 0.0000325
-0.14%
$ 17,130 $ 2
Jul 15, 9 AM $ 0.0000325
+0.06%
$ 17,151 $ 2
Jul 15, 8 AM $ 0.0000325
+0.28%
$ 17,131 $ 2
Jul 15, 7 AM $ 0.0000324
-0.25%
$ 17,075 $ 10
Jul 15, 6 AM $ 0.0000325
+0.36%
$ 17,168 $ 10
Jul 15, 5 AM $ 0.0000323
-0.01%
$ 17,059 $ 10
Jul 15, 4 AM $ 0.0000323
-0.04%
$ 17,068 $ 10
Jul 15, 3 AM $ 0.0000323
+0.20%
$ 17,044 $ 10
Jul 15, 2 AM $ 0.0000322
-0.17%
$ 17,014 $ 10
Jul 15, 1 AM $ 0.0000324
-0.27%
$ 17,081 $ 10
Jul 15, 12 AM $ 0.0000325
-0.36%
$ 17,129 $ 10
Jul 14, 11 PM $ 0.0000326
+0.20%
$ 17,192 $ 10
Jul 14, 10 PM $ 0.0000326
+0.50%
$ 17,195 $ 10
Jul 14, 9 PM $ 0.0000325
-0.03%
$ 17,145 $ 10
Jul 14, 8 PM $ 0.0000326
-0.12%
$ 17,182 $ 10
Jul 14, 7 PM $ 0.0000328
+0.38%
$ 17,279 $ 10
Jul 14, 6 PM $ 0.0000325
+0.29%
$ 17,155 $ 8
Jul 14, 5 PM $ 0.0000323
-0.19%
$ 17,053 $ 8
Jul 14, 4 PM $ 0.0000324
+0.14%
$ 17,117 $ 12
Jul 14, 3 PM $ 0.0000325
+0.44%
$ 17,151 $ 12
Jul 14, 2 PM $ 0.0000322
+0.12%
$ 17,003 $ 12
Jul 14, 1 PM $ 0.0000322
+0.84%
$ 16,991 $ 12
Jul 14, 12 PM $ 0.0000319
+1.47%
$ 16,837 $ 11
Jul 14, 11 AM $ 0.0000314
+0.14%
$ 16,586 $ 12
Jul 14, 10 AM $ 0.0000314
+0.15%
$ 16,577 $ 20
Jul 14, 9 AM $ 0.0000314
-0.04%
$ 16,544 $ 20
Jul 14, 8 AM $ 0.0000314
+0.09%
$ 16,565 $ 20
Jul 14, 7 AM $ 0.0000316
-0.17%
$ 16,650 $ 12
Jul 14, 6 AM $ 0.0000316
-0.10%
$ 16,679 $ 12
Jul 14, 5 AM $ 0.0000316
+0.19%
$ 16,687 $ 12
Jul 14, 4 AM $ 0.0000316
+0.13%
$ 16,651 $ 12
Jul 14, 3 AM $ 0.0000315
-0.16%
$ 16,610 $ 12
Jul 14, 2 AM $ 0.0000315
+0.18%
$ 16,640 $ 12
Jul 14, 1 AM $ 0.0000315
-0.22%
$ 16,635 $ 15
Jul 14, 12 AM $ 0.0000315
-0.15%
$ 16,624 $ 15
Jul 13, 11 PM $ 0.0000315
+0.72%
$ 16,623 $ 15
Jul 13, 10 PM $ 0.0000314
-0.03%
$ 16,543 $ 15
Jul 13, 9 PM $ 0.0000313
-0.42%
$ 16,495 $ 15