CHILLGUY XRPL Historical Data

CHILLGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0000314
-0.55%
$ 16,547 $ 17
Jul 13, 7 PM $ 0.0000315
+0.47%
$ 16,632 $ 17
Jul 13, 6 PM $ 0.0000313
-0.03%
$ 16,538 $ 17
Jul 13, 5 PM $ 0.0000314
+0.36%
$ 16,575 $ 17
Jul 13, 4 PM $ 0.0000313
-0.23%
$ 16,533 $ 14
Jul 13, 3 PM $ 0.0000314
-0.22%
$ 16,590 $ 14
Jul 13, 2 PM $ 0.0000315
+0.54%
$ 16,601 $ 14
Jul 13, 1 PM $ 0.0000313
-0.35%
$ 16,500 $ 14
Jul 13, 12 PM $ 0.0000314
-0.38%
$ 16,566 $ 14
Jul 13, 11 AM $ 0.0000316
-0.55%
$ 16,651 $ 13
Jul 13, 10 AM $ 0.0000317
-0.13%
$ 16,713 $ 5
Jul 13, 9 AM $ 0.0000317
-0.06%
$ 16,751 $ 5
Jul 13, 8 AM $ 0.0000318
+0.02%
$ 16,776 $ 5
Jul 13, 7 AM $ 0.0000318
+0.22%
$ 16,759 $ 5
Jul 13, 6 AM $ 0.0000317
+0.01%
$ 16,719 $ 6
Jul 13, 5 AM $ 0.0000316
+0.02%
$ 16,692 $ 9
Jul 13, 4 AM $ 0.0000316
+0.20%
$ 16,664 $ 9
Jul 13, 3 AM $ 0.0000316
-0.61%
$ 16,647 $ 9
Jul 13, 2 AM $ 0.0000318
-0.89%
$ 16,776 $ 9
Jul 13, 1 AM $ 0.0000323
-0.53%
$ 17,016 $ 6
Jul 13, 12 AM $ 0.0000324
+0.47%
$ 17,100 $ 6
Jul 12, 11 PM $ 0.0000323
+0.01%
$ 17,016 $ 6
Jul 12, 10 PM $ 0.0000322
-0.74%
$ 16,979 $ 6
Jul 12, 9 PM $ 0.0000325
-0.45%
$ 17,169 $ 6
Jul 12, 8 PM $ 0.0000327
-0.07%
$ 17,263 $ 5
Jul 12, 7 PM $ 0.0000327
-0.15%
$ 17,255 $ 5
Jul 12, 6 PM $ 0.0000327
+0.08%
$ 17,266 $ 5
Jul 12, 5 PM $ 0.0000327
-0.13%
$ 17,270 $ 5
Jul 12, 4 PM $ 0.0000328
-0.10%
$ 17,283 $ 8
Jul 12, 3 PM $ 0.0000328
+0.06%
$ 17,287 $ 8
Jul 12, 2 PM $ 0.0000328
+0.34%
$ 17,293 $ 8
Jul 12, 1 PM $ 0.0000327
-0.11%
$ 17,232 $ 8
Jul 12, 12 PM $ 0.0000327
+0.23%
$ 17,248 $ 8
Jul 12, 11 AM $ 0.0000327
+0.29%
$ 17,230 $ 8
Jul 12, 10 AM $ 0.0000325
-0.03%
$ 17,172 $ 8
Jul 12, 9 AM $ 0.0000326
+0.18%
$ 17,201 $ 8
Jul 12, 8 AM $ 0.0000325
+0.14%
$ 17,156 $ 8
Jul 12, 7 AM $ 0.0000324
+0.02%
$ 17,120 $ 8
Jul 12, 6 AM $ 0.0000324
-0.20%
$ 17,105 $ 7
Jul 12, 5 AM $ 0.0000325
-2.27%
$ 17,160 $ 7
Jul 12, 4 AM $ 0.0000333
-0.28%
$ 17,565 $ 5
Jul 12, 3 AM $ 0.0000334
+0.23%
$ 17,613 $ 5
Jul 12, 2 AM $ 0.0000333
-0.09%
$ 17,568 $ 5
Jul 12, 1 AM $ 0.0000333
+0.36%
$ 17,592 $ 5
Jul 12, 12 AM $ 0.0000332
-0.51%
$ 17,506 $ 5
Jul 11, 11 PM $ 0.0000334
-0.79%
$ 17,632 $ 5
Jul 11, 10 PM $ 0.0000337
-0.41%
$ 17,777 $ 5
Jul 11, 9 PM $ 0.0000339
+0.03%
$ 17,881 $ 5
Jul 11, 8 PM $ 0.0000339
-0.05%
$ 17,870 $ 10
Jul 11, 7 PM $ 0.0000339
-0.21%
$ 17,868 $ 10