CHILLGUY XRPL Historical Data

CHILLGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000058
+0.56%
$ 30,677 $ 7
Jun 19, 11 PM $ 0.0000578
+0.10%
$ 30,545 $ 6
Jun 19, 10 PM $ 0.0000577
+0.36%
$ 30,501 $ 6
Jun 19, 9 PM $ 0.0000575
-0.31%
$ 30,396 $ 6
Jun 19, 8 PM $ 0.0000575
-0.19%
$ 30,394 $ 6
Jun 19, 7 PM $ 0.0000575
-0.19%
$ 30,381 $ 6
Jun 19, 6 PM $ 0.0000575
-0.14%
$ 30,412 $ 6
Jun 19, 5 PM $ 0.0000576
+0.52%
$ 30,482 $ 12
Jun 19, 4 PM $ 0.0000576
-0.09%
$ 30,457 $ 12
Jun 19, 3 PM $ 0.0000576
-0.07%
$ 30,450 $ 12
Jun 19, 2 PM $ 0.0000578
-0.02%
$ 30,542 $ 12
Jun 19, 1 PM $ 0.0000575
+0.35%
$ 30,388 $ 12
Jun 19, 12 PM $ 0.000057
-0.16%
$ 30,141 $ 12
Jun 19, 11 AM $ 0.0000571
+0.16%
$ 30,194 $ 12
Jun 19, 10 AM $ 0.0000568
-0.33%
$ 30,047 $ 12
Jun 19, 9 AM $ 0.0000571
-0.05%
$ 30,173 $ 12
Jun 19, 8 AM $ 0.0000572
+0.27%
$ 30,262 $ 12
Jun 19, 7 AM $ 0.000057
-0.59%
$ 30,137 $ 12
Jun 19, 6 AM $ 0.0000573
-0.30%
$ 30,307 $ 12
Jun 19, 5 AM $ 0.0000573
-0.30%
$ 30,294 $ 12
Jun 19, 4 AM $ 0.0000572
-2.27%
$ 30,233 $ 12
Jun 19, 3 AM $ 0.0000585
-0.77%
$ 30,938 $ 11
Jun 19, 2 AM $ 0.0000589
-0.36%
$ 31,151 $ 11
Jun 19, 1 AM $ 0.0000589
-0.08%
$ 31,152 $ 12
Jun 19, 12 AM $ 0.000059
+0.16%
$ 31,205 $ 12
Jun 18, 11 PM $ 0.0000588
-0.23%
$ 31,095 $ 12
Jun 18, 10 PM $ 0.0000589
+0.31%
$ 31,167 $ 12
Jun 18, 9 PM $ 0.0000587
-0.67%
$ 31,057 $ 12
Jun 18, 8 PM $ 0.0000592
+0.76%
$ 31,328 $ 13
Jun 18, 7 PM $ 0.0000587
+0.24%
$ 31,018 $ 13
Jun 18, 6 PM $ 0.0000585
-0.34%
$ 30,935 $ 13
Jun 18, 5 PM $ 0.0000574
-0.18%
$ 30,360 $ 13
Jun 18, 4 PM $ 0.0000574
+0.51%
$ 30,350 $ 2
Jun 18, 3 PM $ 0.0000574
-1.29%
$ 30,360 $ 2
Jun 18, 2 PM $ 0.0000584
+0.09%
$ 30,877 $ 2
Jun 18, 1 PM $ 0.0000582
-0.84%
$ 30,769 $ 2
Jun 18, 12 PM $ 0.0000586
+0.30%
$ 30,973 $ 2
Jun 18, 11 AM $ 0.0000584
-0.36%
$ 30,898 $ 2
Jun 18, 10 AM $ 0.0000586
-0.79%
$ 31,003 $ 2
Jun 18, 9 AM $ 0.0000592
+0.22%
$ 31,302 $ 2
Jun 18, 8 AM $ 0.0000592
+0.11%
$ 31,284 $ 2
Jun 18, 7 AM $ 0.0000591
+0.78%
$ 31,275 $ 2
Jun 18, 6 AM $ 0.0000586
+0.13%
$ 30,964 $ 2
Jun 18, 5 AM $ 0.0000585
-0.27%
$ 30,925 $ 2
Jun 18, 4 AM $ 0.0000587
-0.33%
$ 31,030 $ 2
Jun 18, 3 AM $ 0.0000591
-0.85%
$ 31,276 $ 2
Jun 18, 2 AM $ 0.0000597
+0.27%
$ 31,560 $ 2
Jun 18, 1 AM $ 0.0000597
+0.22%
$ 31,545 $ 2
Jun 18, 12 AM $ 0.0000596
+0.15%
$ 31,492 $ 1
Jun 17, 11 PM $ 0.0000594
-0.04%
$ 31,420 $ 1