CHILLGUY XRPL Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000594
-0.04%
$ 31,420 $ 1
Jun 17, 10 PM $ 0.0000595
+0.42%
$ 31,438 $ 1
Jun 17, 9 PM $ 0.0000594
-0.04%
$ 31,429 $ 2
Jun 17, 8 PM $ 0.0000595
+0.58%
$ 31,478 $ 2
Jun 17, 7 PM $ 0.0000593
-2.69%
$ 31,341 $ 2
Jun 17, 6 PM $ 0.0000606
-0.54%
$ 32,062 $ 1
Jun 17, 5 PM $ 0.0000608
-0.01%
$ 32,149 $ 1
Jun 17, 4 PM $ 0.000061
+0.52%
$ 32,268 $ 2
Jun 17, 3 PM $ 0.0000604
+0.79%
$ 31,956 $ 92
Jun 17, 2 PM $ 0.0000598
-0.77%
$ 31,635 $ 91
Jun 17, 1 PM $ 0.0000603
+0.57%
$ 31,877 $ 91
Jun 17, 12 PM $ 0.0000599
+0.22%
$ 31,698 $ 91
Jun 17, 11 AM $ 0.0000597
-0.36%
$ 31,584 $ 91
Jun 17, 10 AM $ 0.0000599
-0.02%
$ 31,684 $ 92
Jun 17, 9 AM $ 0.00006
+0.11%
$ 31,740 $ 90
Jun 17, 8 AM $ 0.0000601
-0.67%
$ 31,777 $ 93
Jun 17, 7 AM $ 0.0000606
-0.19%
$ 32,029 $ 94
Jun 17, 6 AM $ 0.0000607
-0.45%
$ 32,080 $ 94
Jun 17, 5 AM $ 0.0000611
+0.13%
$ 32,293 $ 95
Jun 17, 4 AM $ 0.000061
+0.29%
$ 32,281 $ 95
Jun 17, 3 AM $ 0.0000609
-0.23%
$ 32,180 $ 95
Jun 17, 2 AM $ 0.0000609
-0.28%
$ 32,213 $ 95
Jun 17, 1 AM $ 0.0000607
-0.31%
$ 32,085 $ 95
Jun 17, 12 AM $ 0.0000609
-0.12%
$ 32,177 $ 96
Jun 16, 11 PM $ 0.000061
-0.05%
$ 32,274 $ 96
Jun 16, 10 PM $ 0.0000611
+0.44%
$ 32,332 $ 101
Jun 16, 9 PM $ 0.0000608
-0.34%
$ 32,164 $ 100
Jun 16, 8 PM $ 0.000061
+0.01%
$ 32,232 $ 100
Jun 16, 7 PM $ 0.000061
-0.52%
$ 32,249 $ 100
Jun 16, 6 PM $ 0.0000612
+0.42%
$ 32,345 $ 101
Jun 16, 5 PM $ 0.0000605
+0.36%
$ 31,998 $ 100
Jun 16, 4 PM $ 0.0000602
-0.49%
$ 31,824 $ 99
Jun 16, 3 PM $ 0.0000622
+0.32%
$ 32,865 $ 78
Jun 16, 2 PM $ 0.000062
-1.36%
$ 32,782 $ 10
Jun 16, 1 PM $ 0.000063
-1.00%
$ 33,326 $ 10
Jun 16, 12 PM $ 0.000064
+0.96%
$ 33,835 $ 11
Jun 16, 11 AM $ 0.0000633
-0.39%
$ 33,480 $ 10
Jun 16, 10 AM $ 0.0000636
+0.12%
$ 33,643 $ 35
Jun 16, 9 AM $ 0.0000635
-0.90%
$ 33,570 $ 35
Jun 16, 8 AM $ 0.0000637
+0.42%
$ 33,661 $ 34
Jun 16, 7 AM $ 0.0000633
-0.17%
$ 33,491 $ 32
Jun 16, 6 AM $ 0.0000633
+0.57%
$ 33,476 $ 32
Jun 16, 5 AM $ 0.0000629
+0.33%
$ 33,265 $ 32
Jun 16, 4 AM $ 0.0000628
-0.30%
$ 33,200 $ 32
Jun 16, 3 AM $ 0.0000629
+0.68%
$ 33,263 $ 32
Jun 16, 2 AM $ 0.0000626
-0.90%
$ 33,079 $ 32
Jun 16, 1 AM $ 0.0000632
-0.31%
$ 33,437 $ 32
Jun 16, 12 AM $ 0.0000637
+0.09%
$ 33,681 $ 30
Jun 15, 11 PM $ 0.0000635
-0.54%
$ 33,564 $ 31
Jun 15, 10 PM $ 0.0000641
-0.41%
$ 33,905 $ 25