CHILLGUY XRPL Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0000339
+0.27%
$ 17,905 $ 10
Jul 11, 5 PM $ 0.0000339
+0.07%
$ 17,883 $ 10
Jul 11, 4 PM $ 0.0000339
-0.02%
$ 17,876 $ 7
Jul 11, 3 PM $ 0.0000339
-0.30%
$ 17,863 $ 6
Jul 11, 2 PM $ 0.0000339
+0.36%
$ 17,891 $ 6
Jul 11, 1 PM $ 0.0000338
+0.06%
$ 17,829 $ 6
Jul 11, 12 PM $ 0.0000338
-0.01%
$ 17,809 $ 6
Jul 11, 11 AM $ 0.0000338
-0.03%
$ 17,821 $ 6
Jul 11, 10 AM $ 0.0000338
+0.20%
$ 17,818 $ 6
Jul 11, 9 AM $ 0.0000337
-0.08%
$ 17,804 $ 7
Jul 11, 8 AM $ 0.0000338
+0.09%
$ 17,813 $ 7
Jul 11, 7 AM $ 0.0000337
+0.02%
$ 17,807 $ 7
Jul 11, 6 AM $ 0.0000337
+0.17%
$ 17,806 $ 7
Jul 11, 5 AM $ 0.0000337
-0.12%
$ 17,772 $ 7
Jul 11, 4 AM $ 0.0000337
-0.23%
$ 17,800 $ 5
Jul 11, 3 AM $ 0.0000338
+0.17%
$ 17,851 $ 8
Jul 11, 2 AM $ 0.0000338
+0.25%
$ 17,820 $ 8
Jul 11, 1 AM $ 0.0000337
-0.05%
$ 17,790 $ 8
Jul 11, 12 AM $ 0.0000337
+0.07%
$ 17,788 $ 8
Jul 10, 11 PM $ 0.0000337
-0.03%
$ 17,791 $ 8
Jul 10, 10 PM $ 0.0000337
+0.01%
$ 17,797 $ 8
Jul 10, 9 PM $ 0.0000337
+0.11%
$ 17,795 $ 8
Jul 10, 8 PM $ 0.0000338
-0.44%
$ 17,814 $ 8
Jul 10, 7 PM $ 0.000034
+0.61%
$ 17,914 $ 3
Jul 10, 6 PM $ 0.0000337
-0.28%
$ 17,793 $ 3
Jul 10, 5 PM $ 0.0000338
-0.24%
$ 17,852 $ 3
Jul 10, 4 PM $ 0.0000338
-0.15%
$ 17,847 $ 13
Jul 10, 3 PM $ 0.0000338
-0.07%
$ 17,832 $ 13
Jul 10, 2 PM $ 0.0000339
-0.42%
$ 17,882 $ 13
Jul 10, 1 PM $ 0.0000341
+0.30%
$ 17,977 $ 13
Jul 10, 12 PM $ 0.000034
-0.32%
$ 17,952 $ 13
Jul 10, 11 AM $ 0.0000341
-0.24%
$ 17,992 $ 13
Jul 10, 10 AM $ 0.0000342
+0.11%
$ 18,071 $ 14
Jul 10, 9 AM $ 0.0000343
+0.39%
$ 18,074 $ 13
Jul 10, 8 AM $ 0.0000342
+0.66%
$ 18,018 $ 13
Jul 10, 7 AM $ 0.0000339
-0.07%
$ 17,882 $ 13
Jul 10, 6 AM $ 0.0000339
-0.36%
$ 17,909 $ 13
Jul 10, 5 AM $ 0.0000341
+0.13%
$ 17,971 $ 13
Jul 10, 4 AM $ 0.0000341
+0.25%
$ 17,981 $ 13
Jul 10, 3 AM $ 0.0000341
-0.12%
$ 17,971 $ 14
Jul 10, 2 AM $ 0.0000341
+0.30%
$ 17,989 $ 11
Jul 10, 1 AM $ 0.0000339
+0.93%
$ 17,891 $ 10
Jul 10, 12 AM $ 0.0000336
-0.17%
$ 17,721 $ 10
Jul 9, 11 PM $ 0.0000337
-0.21%
$ 17,757 $ 10
Jul 9, 10 PM $ 0.0000338
+0.08%
$ 17,833 $ 10
Jul 9, 9 PM $ 0.0000338
-0.01%
$ 17,828 $ 10
Jul 9, 8 PM $ 0.0000338
+0.15%
$ 17,834 $ 10
Jul 9, 7 PM $ 0.0000338
+0.37%
$ 17,833 $ 10
Jul 9, 6 PM $ 0.0000337
-0.07%
$ 17,796 $ 10
Jul 9, 5 PM $ 0.0000338
+0.64%
$ 17,810 $ 10