CHILLGUY XRPL Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0000335
-1.03%
$ 17,684 $ 10
Jul 9, 3 PM $ 0.0000339
-0.12%
$ 17,880 $ 0
Jul 9, 2 PM $ 0.000034
-0.47%
$ 17,927 $ 240
Jul 9, 1 PM $ 0.0000341
+0.04%
$ 17,969 $ 240
Jul 9, 12 PM $ 0.0000339
-0.08%
$ 17,888 $ 239
Jul 9, 11 AM $ 0.0000339
-0.03%
$ 17,887 $ 239
Jul 9, 10 AM $ 0.0000339
-0.09%
$ 17,905 $ 240
Jul 9, 9 AM $ 0.0000339
-0.14%
$ 17,903 $ 239
Jul 9, 8 AM $ 0.0000341
-0.02%
$ 17,984 $ 241
Jul 9, 7 AM $ 0.0000342
-0.06%
$ 18,019 $ 241
Jul 9, 6 AM $ 0.0000342
+0.13%
$ 18,030 $ 241
Jul 9, 5 AM $ 0.0000341
+0.38%
$ 17,981 $ 241
Jul 9, 4 AM $ 0.0000339
+0.37%
$ 17,884 $ 239
Jul 9, 3 AM $ 0.0000337
+0.31%
$ 17,768 $ 242
Jul 9, 2 AM $ 0.0000336
-0.01%
$ 17,714 $ 241
Jul 9, 1 AM $ 0.0000336
-0.20%
$ 17,742 $ 241
Jul 9, 12 AM $ 0.0000337
-0.10%
$ 17,788 $ 242
Jul 8, 11 PM $ 0.0000337
-0.31%
$ 17,776 $ 253
Jul 8, 10 PM $ 0.0000338
+0.07%
$ 17,829 $ 254
Jul 8, 9 PM $ 0.0000337
+0.16%
$ 17,797 $ 253
Jul 8, 8 PM $ 0.0000337
-0.11%
$ 17,796 $ 255
Jul 8, 7 PM $ 0.0000337
+0.17%
$ 17,785 $ 255
Jul 8, 6 PM $ 0.0000336
-0.17%
$ 17,754 $ 255
Jul 8, 5 PM $ 0.0000337
+0.36%
$ 17,773 $ 255
Jul 8, 4 PM $ 0.0000335
+0.66%
$ 17,651 $ 256
Jul 8, 3 PM $ 0.0000332
-7.61%
$ 17,521 $ 254
Jul 8, 2 PM $ 0.0000359
-0.55%
$ 18,953 $ 15
Jul 8, 1 PM $ 0.0000361
+0.01%
$ 19,057 $ 15
Jul 8, 12 PM $ 0.0000362
-0.21%
$ 19,089 $ 15
Jul 8, 11 AM $ 0.0000363
+0.27%
$ 19,129 $ 16
Jul 8, 10 AM $ 0.0000361
+0.36%
$ 19,073 $ 55
Jul 8, 9 AM $ 0.0000361
+0.07%
$ 19,037 $ 55
Jul 8, 8 AM $ 0.0000362
-0.99%
$ 19,076 $ 55
Jul 8, 7 AM $ 0.0000365
+0.32%
$ 19,271 $ 60
Jul 8, 6 AM $ 0.0000364
-0.19%
$ 19,183 $ 59
Jul 8, 5 AM $ 0.0000364
-0.28%
$ 19,219 $ 60
Jul 8, 4 AM $ 0.0000365
-0.16%
$ 19,260 $ 61
Jul 8, 3 AM $ 0.0000367
-0.34%
$ 19,350 $ 61
Jul 8, 2 AM $ 0.0000367
+0.24%
$ 19,384 $ 95
Jul 8, 1 AM $ 0.0000369
-0.85%
$ 19,460 $ 95
Jul 8, 12 AM $ 0.0000372
+0.21%
$ 19,645 $ 96
Jul 7, 11 PM $ 0.0000372
+0.61%
$ 19,606 $ 96
Jul 7, 10 PM $ 0.0000369
+0.40%
$ 19,476 $ 84
Jul 7, 9 PM $ 0.0000369
-0.49%
$ 19,474 $ 84
Jul 7, 8 PM $ 0.000037
-0.27%
$ 19,522 $ 84
Jul 7, 7 PM $ 0.0000371
+0.40%
$ 19,577 $ 82
Jul 7, 6 PM $ 0.0000372
-0.43%
$ 19,637 $ 83
Jul 7, 5 PM $ 0.0000373
+0.35%
$ 19,700 $ 84
Jul 7, 4 PM $ 0.0000373
+0.26%
$ 19,676 $ 82
Jul 7, 3 PM $ 0.0000373
+0.63%
$ 19,662 $ 94