CHILLGUY XRPL Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000644
-1.16%
$ 34,041 $ 27
Jun 15, 8 PM $ 0.0000656
+0.29%
$ 34,711 $ 27
Jun 15, 7 PM $ 0.0000657
-0.80%
$ 34,750 $ 28
Jun 15, 6 PM $ 0.000066
+0.19%
$ 34,912 $ 29
Jun 15, 5 PM $ 0.0000658
-0.41%
$ 34,797 $ 30
Jun 15, 4 PM $ 0.000066
+1.19%
$ 34,915 $ 30
Jun 15, 3 PM $ 0.000065
+1.35%
$ 34,347 $ 30
Jun 15, 2 PM $ 0.000064
+0.19%
$ 33,825 $ 35
Jun 15, 1 PM $ 0.0000639
+1.25%
$ 33,814 $ 35
Jun 15, 12 PM $ 0.0000631
+0.65%
$ 33,387 $ 36
Jun 15, 11 AM $ 0.0000622
+0.95%
$ 32,905 $ 36
Jun 15, 10 AM $ 0.0000613
-0.14%
$ 32,424 $ 9
Jun 15, 9 AM $ 0.0000612
-0.07%
$ 32,365 $ 9
Jun 15, 8 AM $ 0.0000613
-0.06%
$ 32,388 $ 9
Jun 15, 7 AM $ 0.0000613
-0.09%
$ 32,420 $ 9
Jun 15, 6 AM $ 0.0000613
-0.12%
$ 32,413 $ 9
Jun 15, 5 AM $ 0.0000613
-0.10%
$ 32,432 $ 9
Jun 15, 4 AM $ 0.0000614
-0.44%
$ 32,446 $ 13
Jun 15, 3 AM $ 0.0000615
+0.32%
$ 32,529 $ 13
Jun 15, 2 AM $ 0.0000615
+0.11%
$ 32,518 $ 17
Jun 15, 1 AM $ 0.0000614
-0.05%
$ 32,441 $ 17
Jun 15, 12 AM $ 0.0000613
-0.32%
$ 32,429 $ 17
Jun 14, 11 PM $ 0.0000612
+0.46%
$ 32,339 $ 17
Jun 14, 10 PM $ 0.0000609
+0.10%
$ 32,185 $ 17
Jun 14, 9 PM $ 0.0000605
+2.38%
$ 31,994 $ 18
Jun 14, 8 PM $ 0.0000591
+0.64%
$ 31,260 $ 16
Jun 14, 7 PM $ 0.0000588
+0.10%
$ 31,095 $ 15
Jun 14, 6 PM $ 0.0000588
-0.06%
$ 31,076 $ 20
Jun 14, 5 PM $ 0.0000589
-0.09%
$ 31,161 $ 20
Jun 14, 4 PM $ 0.0000591
+0.38%
$ 31,250 $ 50
Jun 14, 3 PM $ 0.0000591
+0.37%
$ 31,265 $ 56
Jun 14, 2 PM $ 0.0000588
-0.47%
$ 31,110 $ 49
Jun 14, 1 PM $ 0.0000592
-0.24%
$ 31,284 $ 49
Jun 14, 12 PM $ 0.0000594
-0.48%
$ 31,386 $ 50
Jun 14, 11 AM $ 0.0000597
+0.01%
$ 31,545 $ 50
Jun 14, 10 AM $ 0.0000597
-0.16%
$ 31,586 $ 50
Jun 14, 9 AM $ 0.0000597
+0.03%
$ 31,594 $ 52
Jun 14, 8 AM $ 0.0000598
+0.04%
$ 31,597 $ 52
Jun 14, 7 AM $ 0.0000596
-0.19%
$ 31,528 $ 52
Jun 14, 6 AM $ 0.0000599
+0.10%
$ 31,669 $ 52
Jun 14, 5 AM $ 0.0000598
-0.46%
$ 31,601 $ 52
Jun 14, 4 AM $ 0.0000601
-0.35%
$ 31,798 $ 51
Jun 14, 3 AM $ 0.0000603
-0.12%
$ 31,879 $ 52
Jun 14, 2 AM $ 0.0000604
-0.08%
$ 31,945 $ 48
Jun 14, 1 AM $ 0.0000605
+0.41%
$ 31,977 $ 48
Jun 14, 12 AM $ 0.0000603
+0.05%
$ 31,895 $ 58
Jun 13, 11 PM $ 0.0000604
+0.13%
$ 31,912 $ 58
Jun 13, 10 PM $ 0.0000604
-0.31%
$ 31,929 $ 58
Jun 13, 9 PM $ 0.0000602
+0.12%
$ 31,846 $ 57
Jun 13, 8 PM $ 0.0000602
-0.09%
$ 31,815 $ 57