CHILLGUY XRPL Historical Data

CHILLGUY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000368
-0.42%
$ 19,407 $ 93
Jul 7, 1 PM $ 0.0000371
+0.09%
$ 19,582 $ 94
Jul 7, 12 PM $ 0.0000371
+0.11%
$ 19,585 $ 93
Jul 7, 11 AM $ 0.000037
-2.21%
$ 19,548 $ 93
Jul 7, 10 AM $ 0.000038
-0.32%
$ 20,048 $ 134
Jul 7, 9 AM $ 0.000038
+0.04%
$ 20,059 $ 134
Jul 7, 8 AM $ 0.000038
-0.46%
$ 20,044 $ 134
Jul 7, 7 AM $ 0.0000383
-0.31%
$ 20,191 $ 131
Jul 7, 6 AM $ 0.0000383
+0.34%
$ 20,227 $ 131
Jul 7, 5 AM $ 0.0000382
+0.14%
$ 20,163 $ 131
Jul 7, 4 AM $ 0.0000382
-0.35%
$ 20,132 $ 128
Jul 7, 3 AM $ 0.0000383
-0.35%
$ 20,187 $ 128
Jul 7, 2 AM $ 0.0000384
-3.08%
$ 20,282 $ 129
Jul 7, 1 AM $ 0.0000397
-0.22%
$ 20,970 $ 141
Jul 7, 12 AM $ 0.0000399
+0.13%
$ 21,048 $ 141
Jul 6, 11 PM $ 0.0000398
-0.25%
$ 21,020 $ 141
Jul 6, 10 PM $ 0.0000399
-0.40%
$ 21,076 $ 141
Jul 6, 9 PM $ 0.0000401
+0.71%
$ 21,141 $ 142
Jul 6, 8 PM $ 0.0000398
+0.03%
$ 20,996 $ 141
Jul 6, 7 PM $ 0.00004
+0.21%
$ 21,096 $ 141
Jul 6, 6 PM $ 0.0000399
+0.09%
$ 21,050 $ 141
Jul 6, 5 PM $ 0.00004
-0.31%
$ 21,089 $ 139
Jul 6, 4 PM $ 0.00004
+0.99%
$ 21,123 $ 142
Jul 6, 3 PM $ 0.0000394
+0.05%
$ 20,786 $ 139
Jul 6, 2 PM $ 0.0000392
+0.51%
$ 20,706 $ 125
Jul 6, 1 PM $ 0.0000391
+0.41%
$ 20,635 $ 124
Jul 6, 12 PM $ 0.0000391
-1.12%
$ 20,625 $ 124
Jul 6, 11 AM $ 0.00004
-8.87%
$ 21,094 $ 127
Jul 6, 10 AM $ 0.0000439
+0.68%
$ 23,138 $ 45
Jul 6, 9 AM $ 0.0000436
-0.40%
$ 23,023 $ 49
Jul 6, 8 AM $ 0.0000439
-0.24%
$ 23,155 $ 49
Jul 6, 7 AM $ 0.0000438
+0.28%
$ 23,120 $ 49
Jul 6, 6 AM $ 0.0000437
-0.32%
$ 23,036 $ 49
Jul 6, 5 AM $ 0.0000437
-0.85%
$ 23,047 $ 49
Jul 6, 4 AM $ 0.000044
+0.08%
$ 23,199 $ 49
Jul 6, 3 AM $ 0.0000439
-0.47%
$ 23,147 $ 49
Jul 6, 2 AM $ 0.0000441
-1.19%
$ 23,278 $ 49
Jul 6, 1 AM $ 0.0000453
+0.40%
$ 23,901 $ 30
Jul 6, 12 AM $ 0.0000449
-0.83%
$ 23,696 $ 4
Jul 5, 11 PM $ 0.0000452
+0.23%
$ 23,858 $ 4
Jul 5, 10 PM $ 0.0000453
+1.32%
$ 23,891 $ 4
Jul 5, 9 PM $ 0.0000447
+0.83%
$ 23,601 $ 4
Jul 5, 8 PM $ 0.0000443
-0.07%
$ 23,382 $ 4
Jul 5, 7 PM $ 0.0000444
-0.19%
$ 23,408 $ 4
Jul 5, 6 PM $ 0.0000444
+0.32%
$ 23,437 $ 4
Jul 5, 5 PM $ 0.0000443
-0.04%
$ 23,365 $ 4
Jul 5, 4 PM $ 0.0000443
-0.08%
$ 23,387 $ 4
Jul 5, 3 PM $ 0.0000444
+0.11%
$ 23,420 $ 4
Jul 5, 2 PM $ 0.0000443
+0.05%
$ 23,363 $ 4
Jul 5, 1 PM $ 0.0000442
-0.33%
$ 23,299 $ 4