CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000444
+0.00%
$ 23,368 $ 6
Yesterday $ 0.0000448
+0.00%
$ 23,612 $ 9
Jun 28, 2026 $ 0.0000446
-0.83%
$ 23,610 $ 11
Jun 27, 2026 $ 0.0000451
-0.03%
$ 23,824 $ 11
Jun 26, 2026 $ 0.000045
-1.76%
$ 23,812 $ 16
Jun 25, 2026 $ 0.000046
-10.29%
$ 24,298 $ 117
Jun 24, 2026 $ 0.0000513
-5.09%
$ 27,110 $ 27
Jun 23, 2026 $ 0.0000539
-2.79%
$ 28,487 $ 6
Jun 22, 2026 $ 0.0000554
-4.76%
$ 29,320 $ 65
Jun 21, 2026 $ 0.0000584
-0.31%
$ 30,885 $ 0.1
Jun 20, 2026 $ 0.0000587
+1.78%
$ 31,049 $ 1
Jun 19, 2026 $ 0.0000578
-1.95%
$ 30,545 $ 6
Jun 18, 2026 $ 0.0000588
-1.11%
$ 31,095 $ 12
Jun 17, 2026 $ 0.0000594
-2.47%
$ 31,420 $ 1
Jun 16, 2026 $ 0.000061
-4.09%
$ 32,274 $ 96
Jun 15, 2026 $ 0.0000635
+3.17%
$ 33,564 $ 31
Jun 14, 2026 $ 0.0000612
+1.44%
$ 32,339 $ 17
Jun 13, 2026 $ 0.0000604
+0.16%
$ 31,912 $ 58
Jun 12, 2026 $ 0.0000602
-1.75%
$ 31,810 $ 23
Jun 11, 2026 $ 0.0000612
+9.03%
$ 32,376 $ 166
Jun 10, 2026 $ 0.0000561
+0.24%
$ 29,643 $ 66
Jun 3, 2026 $ 0.0000489
+1.44%
$ -- $ 1
Jun 2, 2026 $ 0.0000481
-6.08%
$ 25,408 $ 62
Jun 1, 2026 $ 0.0000513
-2.63%
$ 27,101 $ 0
May 31, 2026 $ 0.0000525
-1.33%
$ 27,751 $ 6
May 30, 2026 $ 0.0000532
+0.54%
$ 28,112 $ 3
May 29, 2026 $ 0.0000527
+1.95%
$ 27,853 $ 3
May 28, 2026 $ 0.0000517
+4.05%
$ 27,014 $ 76
May 27, 2026 $ 0.0000496
-2.76%
$ 25,921 $ 30
May 26, 2026 $ 0.000051
-2.27%
$ 26,682 $ 83
May 25, 2026 $ 0.0000522
-0.36%
$ 27,306 $ 10
May 24, 2026 $ 0.0000521
-1.56%
$ 27,229 $ 3
May 23, 2026 $ 0.000053
+1.71%
$ 27,695 $ 7
May 22, 2026 $ 0.0000522
-1.41%
$ 27,313 $ 150
May 21, 2026 $ 0.000053
+0.00%
$ 27,707 $ 72
May 20, 2026 $ 0.0000529
+0.63%
$ 27,677 $ 1
May 19, 2026 $ 0.0000527
-7.17%
$ 27,547 $ 47
May 18, 2026 $ 0.0000569
-2.33%
$ 29,734 $ 114
May 17, 2026 $ 0.0000581
-1.12%
$ 30,385 $ 48
May 16, 2026 $ 0.0000588
-4.10%
$ 30,726 $ 164
May 15, 2026 $ 0.0000612
-6.52%
$ 32,002 $ 29
May 14, 2026 $ 0.0000658
+7.44%
$ 34,424 $ 301
May 13, 2026 $ 0.0000612
-0.61%
$ 31,990 $ 114
May 12, 2026 $ 0.0000615
-0.24%
$ 32,184 $ 57
May 11, 2026 $ 0.0000618
-4.69%
$ 32,301 $ 392
May 10, 2026 $ 0.0000649
+5.09%
$ 33,927 $ 12
May 9, 2026 $ 0.0000651
+1.81%
$ 34,065 $ 134
May 8, 2026 $ 0.0000639
-0.12%
$ 33,403 $ 119
May 1, 2026 $ 0.0000434
+0.55%
$ -- $ 0
Apr 30, 2026 $ 0.0000432
-2.65%
$ 22,569 $ 58
Download