CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.000027
-0.32%
$ 14,232 $ 9
Aug 7, 9 PM $ 0.0000271
-0.24%
$ 14,278 $ 9
Aug 7, 8 PM $ 0.0000271
+0.10%
$ 14,302 $ 9
Aug 7, 7 PM $ 0.0000271
+0.47%
$ 14,303 $ 9
Aug 7, 6 PM $ 0.0000269
-0.18%
$ 14,171 $ 9
Aug 7, 5 PM $ 0.0000268
-0.14%
$ 14,166 $ 9
Aug 7, 4 PM $ 0.000027
-0.53%
$ 14,267 $ 9
Aug 7, 3 PM $ 0.0000272
+0.03%
$ 14,337 $ 9
Aug 7, 2 PM $ 0.0000272
-0.35%
$ 14,373 $ 9
Aug 7, 1 PM $ 0.0000274
+0.09%
$ 14,480 $ 9
Aug 7, 12 PM $ 0.0000274
+0.17%
$ 14,462 $ 9
Aug 7, 11 AM $ 0.0000273
-0.16%
$ 14,424 $ 9
Aug 7, 10 AM $ 0.0000274
+0.04%
$ 14,457 $ 9
Aug 7, 9 AM $ 0.0000274
+0.21%
$ 14,451 $ 9
Aug 7, 8 AM $ 0.0000273
+0.28%
$ 14,388 $ 9
Jul 31, 1 AM $ 0.0000293
+0.28%
$ 15,467 $ 0
Jul 31, 12 AM $ 0.0000292
-0.16%
$ 15,401 $ 0
Jul 30, 11 PM $ 0.0000293
-0.06%
$ 15,444 $ 0
Jul 30, 10 PM $ 0.0000293
+0.09%
$ 15,463 $ 0
Jul 30, 9 PM $ 0.0000292
-0.14%
$ 15,430 $ 0
Jul 30, 8 PM $ 0.0000293
-0.42%
$ 15,462 $ 0
Jul 30, 7 PM $ 0.0000293
+0.28%
$ 15,484 $ 0
Jul 30, 6 PM $ 0.0000293
-0.42%
$ 15,465 $ 0
Jul 30, 5 PM $ 0.0000294
+0.16%
$ 15,533 $ 0
Jul 30, 4 PM $ 0.0000294
-0.28%
$ 15,502 $ 14
Jul 30, 3 PM $ 0.0000295
+0.52%
$ 15,551 $ 14
Jul 30, 2 PM $ 0.0000293
+0.22%
$ 15,473 $ 13
Jul 30, 1 PM $ 0.0000293
+0.19%
$ 15,433 $ 13
Jul 30, 12 PM $ 0.0000292
-0.17%
$ 15,405 $ 13
Jul 30, 11 AM $ 0.0000292
+0.28%
$ 15,387 $ 13
Jul 30, 10 AM $ 0.0000291
-0.22%
$ 15,353 $ 13
Jul 30, 9 AM $ 0.0000291
+0.18%
$ 15,378 $ 13
Jul 30, 8 AM $ 0.0000291
+0.30%
$ 15,348 $ 13
Jul 30, 7 AM $ 0.0000291
+0.24%
$ 15,341 $ 13
Jul 30, 6 AM $ 0.000029
-0.20%
$ 15,278 $ 13
Jul 30, 5 AM $ 0.000029
+0.34%
$ 15,322 $ 13
Jul 30, 4 AM $ 0.000029
+0.02%
$ 15,299 $ 13
Jul 30, 3 AM $ 0.000029
-0.01%
$ 15,309 $ 13
Jul 30, 2 AM $ 0.0000291
-0.04%
$ 15,336 $ 13
Jul 30, 1 AM $ 0.0000291
+1.02%
$ 15,356 $ 13
Jul 30, 12 AM $ 0.0000288
-0.25%
$ 15,190 $ 14
Jul 29, 11 PM $ 0.0000289
+0.16%
$ 15,248 $ 14
Jul 29, 10 PM $ 0.0000289
-0.12%
$ 15,244 $ 14
Jul 29, 9 PM $ 0.0000289
+0.97%
$ 15,266 $ 14
Jul 29, 8 PM $ 0.0000287
+0.07%
$ 15,140 $ 14
Jul 29, 7 PM $ 0.0000288
-1.44%
$ 15,221 $ 14
Jul 29, 6 PM $ 0.0000292
+0.14%
$ 15,412 $ 14
Jul 29, 5 PM $ 0.0000289
+0.32%
$ 15,250 $ 14
Jul 29, 4 PM $ 0.0000287
-1.04%
$ 15,160 $ 14
Jul 29, 3 PM $ 0.0000291
-0.38%
$ 15,343 $ 4
Download