SHIELD Historical Data

XSH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.000192
+4.20%
$ 98,322 $ 101
Nov 23, 2020 $ 0.000184
-0.06%
$ 94,323 $ 23
Nov 22, 2020 $ 0.000184
-1.42%
$ 94,391 $ 249
Nov 21, 2020 $ 0.000187
-20.75%
$ 95,777 $ 4
Nov 20, 2020 $ 0.000236
+30.96%
$ 120,837 $ 13
Nov 19, 2020 $ 0.00018
+1.10%
$ 92,265 $ 11
Nov 18, 2020 $ 0.000178
+0.96%
$ 91,284 $ 150
Nov 17, 2020 $ 0.000176
-4.81%
$ 90,438 $ 7
Nov 16, 2020 $ 0.000185
+28.99%
$ 95,009 $ 12
Nov 15, 2020 $ 0.000144
-0.61%
$ 73,662 $ 7
Nov 14, 2020 $ 0.000144
-13.15%
$ 74,119 $ 7
Nov 13, 2020 $ 0.000166
+13.59%
$ 85,331 $ 25
Nov 12, 2020 $ 0.000146
+3.53%
$ 75,121 $ 7
Nov 11, 2020 $ 0.000141
+2.80%
$ 72,561 $ 89
Nov 10, 2020 $ 0.000138
-0.20%
$ 70,575 $ 7
Nov 9, 2020 $ 0.000138
-2.25%
$ 70,743 $ 17
Nov 8, 2020 $ 0.000141
-4.86%
$ 72,382 $ 8
Nov 7, 2020 $ 0.000148
-4.78%
$ 76,080 $ 7
Nov 6, 2020 $ 0.000156
-0.13%
$ 79,851 $ 33
Nov 5, 2020 $ 0.000156
+7.99%
$ 79,974 $ 19
Nov 4, 2020 $ 0.000144
+3.34%
$ 74,059 $ 22
Nov 3, 2020 $ 0.00014
-15.25%
$ 71,626 $ 15
Nov 2, 2020 $ 0.000165
+19.72%
$ 84,516 $ 11
Nov 1, 2020 $ 0.000138
-7.21%
$ 70,579 $ 29
Oct 31, 2020 $ 0.000148
-7.38%
$ 76,059 $ 18
Oct 30, 2020 $ 0.00016
+18.99%
$ 82,108 $ 55
Oct 29, 2020 $ 0.000135
+0.68%
$ 68,999 $ 7
Oct 28, 2020 $ 0.000134
-2.14%
$ 68,532 $ 6
Oct 27, 2020 $ 0.000137
-12.79%
$ 70,088 $ 143
Oct 26, 2020 $ 0.000157
-36.43%
$ 80,394 $ 8
Oct 25, 2020 $ 0.000247
+46.03%
$ 126,461 $ 292
Oct 24, 2020 $ 0.000169
+117.51%
$ 86,582 $ 1,014
Oct 23, 2020 $ 0.0000776
-21.65%
$ 39,808 $ 21
Oct 22, 2020 $ 0.0000991
-4.62%
$ 50,813 $ 4
Oct 21, 2020 $ 0.000104
+4.96%
$ 53,283 $ 212
Oct 20, 2020 $ 0.000099
-22.50%
$ 50,771 $ 705
Oct 19, 2020 $ 0.000128
-0.60%
$ 65,517 $ 995
Oct 18, 2020 $ 0.000128
-43.19%
$ 65,904 $ 379
Oct 17, 2020 $ 0.000226
+69.22%
$ 116,022 $ 883
Oct 16, 2020 $ 0.000134
-74.74%
$ 68,561 $ 1,178
Oct 15, 2020 $ 0.000529
-33.89%
$ 271,390 $ 978
Oct 14, 2020 $ 0.0008
+13.65%
$ 410,562 $ 215
Oct 13, 2020 $ 0.000704
+52.49%
$ 361,233 $ 126
Oct 12, 2020 $ 0.000462
-49.87%
$ 236,932 $ 2,139
Oct 11, 2020 $ 0.000922
+0.75%
$ 472,861 $ 26
Oct 10, 2020 $ 0.000915
+2.04%
$ 469,254 $ 32
Oct 9, 2020 $ 0.000897
-17.93%
$ 459,913 $ 37
Oct 8, 2020 $ 0.00109
+26.29%
$ 560,115 $ 91
Oct 7, 2020 $ 0.000865
+0.62%
$ 443,503 $ 29
Oct 6, 2020 $ 0.000859
-1.66%
$ 440,801 $ 38