SHIELD Historical Data

XSH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.000192
+4.20%
$98,322 $101
Nov 23, 2020 $0.000184
-0.06%
$94,323 $23
Nov 22, 2020 $0.000184
-1.42%
$94,391 $249
Nov 21, 2020 $0.000187
-20.75%
$95,777 $4
Nov 20, 2020 $0.000236
+30.96%
$120,837 $13
Nov 19, 2020 $0.00018
+1.10%
$92,265 $11
Nov 18, 2020 $0.000178
+0.96%
$91,284 $150
Nov 17, 2020 $0.000176
-4.81%
$90,438 $7
Nov 16, 2020 $0.000185
+28.99%
$95,009 $12
Nov 15, 2020 $0.000144
-0.61%
$73,662 $7
Nov 14, 2020 $0.000144
-13.15%
$74,119 $7
Nov 13, 2020 $0.000166
+13.59%
$85,331 $25
Nov 12, 2020 $0.000146
+3.53%
$75,121 $7
Nov 11, 2020 $0.000141
+2.80%
$72,561 $89
Nov 10, 2020 $0.000138
-0.20%
$70,575 $7
Nov 9, 2020 $0.000138
-2.25%
$70,743 $17
Nov 8, 2020 $0.000141
-4.86%
$72,382 $8
Nov 7, 2020 $0.000148
-4.78%
$76,080 $7
Nov 6, 2020 $0.000156
-0.13%
$79,851 $33
Nov 5, 2020 $0.000156
+7.99%
$79,974 $19
Nov 4, 2020 $0.000144
+3.34%
$74,059 $22
Nov 3, 2020 $0.00014
-15.25%
$71,626 $15
Nov 2, 2020 $0.000165
+19.72%
$84,516 $11
Nov 1, 2020 $0.000138
-7.21%
$70,579 $29
Oct 31, 2020 $0.000148
-7.38%
$76,059 $18
Oct 30, 2020 $0.00016
+18.99%
$82,108 $55
Oct 29, 2020 $0.000135
+0.68%
$68,999 $7
Oct 28, 2020 $0.000134
-2.14%
$68,532 $6
Oct 27, 2020 $0.000137
-12.79%
$70,088 $143
Oct 26, 2020 $0.000157
-36.43%
$80,394 $8
Oct 25, 2020 $0.000247
+46.03%
$126,461 $292
Oct 24, 2020 $0.000169
+117.51%
$86,582 $1,014
Oct 23, 2020 $0.0000776
-21.65%
$39,808 $21
Oct 22, 2020 $0.0000991
-4.62%
$50,813 $4
Oct 21, 2020 $0.000104
+4.96%
$53,283 $212
Oct 20, 2020 $0.000099
-22.50%
$50,771 $705
Oct 19, 2020 $0.000128
-0.60%
$65,517 $995
Oct 18, 2020 $0.000128
-43.19%
$65,904 $379
Oct 17, 2020 $0.000226
+69.22%
$116,022 $883
Oct 16, 2020 $0.000134
-74.74%
$68,561 $1,178
Oct 15, 2020 $0.000529
-33.89%
$271,390 $978
Oct 14, 2020 $0.0008
+13.65%
$410,562 $215
Oct 13, 2020 $0.000704
+52.49%
$361,233 $126
Oct 12, 2020 $0.000462
-49.87%
$236,932 $2,139
Oct 11, 2020 $0.000922
+0.75%
$472,861 $26
Oct 10, 2020 $0.000915
+2.04%
$469,254 $32
Oct 9, 2020 $0.000897
-17.93%
$459,913 $37
Oct 8, 2020 $0.00109
+26.29%
$560,115 $91
Oct 7, 2020 $0.000865
+0.62%
$443,503 $29
Oct 6, 2020 $0.000859
-1.66%
$440,801 $38