SHIELD Historical Data

XSH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.000373
+10.15%
$191,098 $24
Jan 12, 2021 $0.000338
-4.93%
$173,314 $26
Jan 11, 2021 $0.000356
-7.12%
$182,498 $7
Jan 10, 2021 $0.000383
+5.80%
$196,697 $28
Jan 9, 2021 $0.000363
-4.59%
$185,996 $52
Jan 8, 2021 $0.00038
-3.29%
$195,064 $22
Jan 7, 2021 $0.000393
+6.91%
$201,767 $158
Jan 6, 2021 $0.000368
+17.99%
$188,677 $7
Jan 5, 2021 $0.000312
+7.05%
$159,954 $46
Jan 4, 2021 $0.00033
-0.68%
$169,306 $14
Jan 3, 2021 $0.000332
-4.09%
$170,323 $13
Jan 2, 2021 $0.000346
+19.38%
$177,482 $69
Jan 1, 2021 $0.00029
+6.60%
$148,631 $357
Dec 31, 2020 $0.000272
+2.01%
$139,505 $24
Dec 30, 2020 $0.000266
-5.15%
$136,663 $13
Dec 29, 2020 $0.00027
+0.53%
$138,540 $47
Dec 28, 2020 $0.000271
+0.85%
$138,985 $20
Dec 27, 2020 $0.000263
-0.92%
$134,887 $4
Dec 26, 2020 $0.000262
+14.13%
$134,470 $19
Dec 25, 2020 $0.000213
-0.05%
$109,339 $211
Dec 24, 2020 $0.000215
-6.42%
$110,359 $235
Dec 23, 2020 $0.000232
-3.13%
$118,933 $3
Dec 22, 2020 $0.000238
-9.98%
$122,005 $4
Dec 21, 2020 $0.000254
+7.16%
$130,103 $52
Dec 20, 2020 $0.000235
-50.01%
$120,343 $7
Dec 19, 2020 $0.000239
+3.85%
$122,401 $3
Dec 18, 2020 $0.000228
+0.78%
$116,774 $3
Dec 17, 2020 $0.000228
+8.34%
$117,099 $3
Dec 16, 2020 $0.00021
+9.39%
$107,798 $3
Dec 15, 2020 $0.000193
+0.19%
$99,012 $3
Dec 14, 2020 $0.000193
+1.21%
$98,770 $54
Dec 13, 2020 $0.000192
-0.43%
$98,531 $164
Dec 12, 2020 $0.000188
+2.83%
$96,345 $6
Dec 11, 2020 $0.000181
+0.26%
$92,672 $42
Dec 10, 2020 $0.000183
-1.53%
$93,621 $7
Dec 9, 2020 $0.000186
+2.69%
$95,648 $14
Dec 8, 2020 $0.000183
-4.36%
$93,805 $6
Dec 7, 2020 $0.000191
+43.37%
$97,854 $4
Dec 6, 2020 $0.000133
-31.01%
$67,990 $37
Dec 5, 2020 $0.000191
+2.11%
$98,087 $4
Dec 4, 2020 $0.000187
-4.02%
$95,690 $16
Dec 3, 2020 $0.000194
+5.58%
$99,505 $2
Dec 2, 2020 $0.000184
-0.26%
$94,364 $4
Dec 1, 2020 $0.000185
-5.57%
$94,687 $37
Nov 30, 2020 $0.000185
+1.53%
$94,664 $1,866
Nov 29, 2020 $0.000182
+2.63%
$93,220 $241
Nov 28, 2020 $0.000177
+3.49%
$90,824 $16
Nov 27, 2020 $0.000171
-0.33%
$87,700 $8
Nov 26, 2020 $0.000171
-10.18%
$87,944 $83
Nov 25, 2020 $0.000191
-0.38%
$97,965 $2