SHIELD Historical Data

XSH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000373
+10.15%
$ 191,098 $ 24
Jan 12, 2021 $ 0.000338
-4.93%
$ 173,314 $ 26
Jan 11, 2021 $ 0.000356
-7.12%
$ 182,498 $ 7
Jan 10, 2021 $ 0.000383
+5.80%
$ 196,697 $ 28
Jan 9, 2021 $ 0.000363
-4.59%
$ 185,996 $ 52
Jan 8, 2021 $ 0.00038
-3.29%
$ 195,064 $ 22
Jan 7, 2021 $ 0.000393
+6.91%
$ 201,767 $ 158
Jan 6, 2021 $ 0.000368
+17.99%
$ 188,677 $ 7
Jan 5, 2021 $ 0.000312
+7.05%
$ 159,954 $ 46
Jan 4, 2021 $ 0.00033
-0.68%
$ 169,306 $ 14
Jan 3, 2021 $ 0.000332
-4.09%
$ 170,323 $ 13
Jan 2, 2021 $ 0.000346
+19.38%
$ 177,482 $ 69
Jan 1, 2021 $ 0.00029
+6.60%
$ 148,631 $ 357
Dec 31, 2020 $ 0.000272
+2.01%
$ 139,505 $ 24
Dec 30, 2020 $ 0.000266
-5.15%
$ 136,663 $ 13
Dec 29, 2020 $ 0.00027
+0.53%
$ 138,540 $ 47
Dec 28, 2020 $ 0.000271
+0.85%
$ 138,985 $ 20
Dec 27, 2020 $ 0.000263
-0.92%
$ 134,887 $ 4
Dec 26, 2020 $ 0.000262
+14.13%
$ 134,470 $ 19
Dec 25, 2020 $ 0.000213
-0.05%
$ 109,339 $ 211
Dec 24, 2020 $ 0.000215
-6.42%
$ 110,359 $ 235
Dec 23, 2020 $ 0.000232
-3.13%
$ 118,933 $ 3
Dec 22, 2020 $ 0.000238
-9.98%
$ 122,005 $ 4
Dec 21, 2020 $ 0.000254
+7.16%
$ 130,103 $ 52
Dec 20, 2020 $ 0.000235
-50.01%
$ 120,343 $ 7
Dec 19, 2020 $ 0.000239
+3.85%
$ 122,401 $ 3
Dec 18, 2020 $ 0.000228
+0.78%
$ 116,774 $ 3
Dec 17, 2020 $ 0.000228
+8.34%
$ 117,099 $ 3
Dec 16, 2020 $ 0.00021
+9.39%
$ 107,798 $ 3
Dec 15, 2020 $ 0.000193
+0.19%
$ 99,012 $ 3
Dec 14, 2020 $ 0.000193
+1.21%
$ 98,770 $ 54
Dec 13, 2020 $ 0.000192
-0.43%
$ 98,531 $ 164
Dec 12, 2020 $ 0.000188
+2.83%
$ 96,345 $ 6
Dec 11, 2020 $ 0.000181
+0.26%
$ 92,672 $ 42
Dec 10, 2020 $ 0.000183
-1.53%
$ 93,621 $ 7
Dec 9, 2020 $ 0.000186
+2.69%
$ 95,648 $ 14
Dec 8, 2020 $ 0.000183
-4.36%
$ 93,805 $ 6
Dec 7, 2020 $ 0.000191
+43.37%
$ 97,854 $ 4
Dec 6, 2020 $ 0.000133
-31.01%
$ 67,990 $ 37
Dec 5, 2020 $ 0.000191
+2.11%
$ 98,087 $ 4
Dec 4, 2020 $ 0.000187
-4.02%
$ 95,690 $ 16
Dec 3, 2020 $ 0.000194
+5.58%
$ 99,505 $ 2
Dec 2, 2020 $ 0.000184
-0.26%
$ 94,364 $ 4
Dec 1, 2020 $ 0.000185
-5.57%
$ 94,687 $ 37
Nov 30, 2020 $ 0.000185
+1.53%
$ 94,664 $ 1,866
Nov 29, 2020 $ 0.000182
+2.63%
$ 93,220 $ 241
Nov 28, 2020 $ 0.000177
+3.49%
$ 90,824 $ 16
Nov 27, 2020 $ 0.000171
-0.33%
$ 87,700 $ 8
Nov 26, 2020 $ 0.000171
-10.18%
$ 87,944 $ 83
Nov 25, 2020 $ 0.000191
-0.38%
$ 97,965 $ 2