Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIELD Historical Data

XSH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2019 $0.00116
-23.77%
$-- $35,044
Feb 2019 $0.00153
-7.52%
$-- $164,192
Jan 2019 $0.00165
+13.96%
$-- $196,497
Dec 2018 $0.00145
-46.66%
$-- $94,283
Nov 2018 $0.00272
-51.53%
$1.39 million $167,002
Oct 2018 $0.00565
-21.42%
$-- $201,314
Sep 2018 $0.00701
-30.09%
$-- $198,709
Aug 2018 $0.00935
-48.22%
$-- $209,138
Jul 2018 $0.0189
-34.08%
$-- $219,090
Jun 2018 $0.0228
-31.80%
$-- $197,715
May 2018 $0.033
-44.79%
$-- $264,217
Apr 2018 $0.0649
+181.75%
$-- $237,493
Mar 2018 $0.0229
-49.26%
$-- $285,002
Feb 2018 $0.048
-26.74%
$-- $264,143
Jan 2018 $0.0815
-13.42%
$-- $407,964
Dec 2017 $0.0929
+1.05K%
$-- $464,443
Nov 2017 $0.0106
+1.89K%
$-- $210,009
Download