SHIELD Historical Data

XSH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.00116
-23.77%
$ -- $ 35,044
Feb 2019 $ 0.00153
-7.52%
$ -- $ 164,192
Jan 2019 $ 0.00165
+13.96%
$ -- $ 196,497
Dec 2018 $ 0.00145
-46.66%
$ -- $ 94,283
Nov 2018 $ 0.00272
-51.53%
$ 1.39 million $ 167,002
Oct 2018 $ 0.00565
-21.42%
$ -- $ 201,314
Sep 2018 $ 0.00701
-30.09%
$ -- $ 198,709
Aug 2018 $ 0.00935
-48.22%
$ -- $ 209,138
Jul 2018 $ 0.0189
-34.08%
$ -- $ 219,090
Jun 2018 $ 0.0228
-31.80%
$ -- $ 197,715
May 2018 $ 0.033
-44.79%
$ -- $ 264,217
Apr 2018 $ 0.0649
+181.75%
$ -- $ 237,493
Mar 2018 $ 0.0229
-49.26%
$ -- $ 285,002
Feb 2018 $ 0.048
-26.74%
$ -- $ 264,143
Jan 2018 $ 0.0815
-13.42%
$ -- $ 407,964
Dec 2017 $ 0.0929
+1,045.50%
$ -- $ 464,443
Nov 2017 $ 0.0106
+1,894.96%
$ -- $ 210,009
Download