SHIELD Historical Data

XSH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.00156
+0.21%
$799,900 $76
Aug 15, 2020 $0.00156
+0.27%
$798,359 $179
Aug 14, 2020 $0.00155
-0.04%
$796,064 $405
Aug 13, 2020 $0.00155
+1.71%
$796,639 $146
Aug 12, 2020 $0.00153
-4.24%
$783,363 $398
Aug 11, 2020 $0.00159
-4.12%
$818,069 $99
Aug 10, 2020 $0.00166
+8.59%
$852,818 $152
Aug 9, 2020 $0.00153
-0.66%
$784,925 $68
Aug 8, 2020 $0.00154
-19.65%
$788,704 $69
Aug 7, 2020 $0.00191
+23.06%
$981,407 $1,241
Aug 6, 2020 $0.00155
+0.43%
$797,670 $74
Aug 5, 2020 $0.00155
+4.78%
$794,192 $70
Aug 4, 2020 $0.00148
+0.35%
$757,893 $73
Aug 3, 2020 $0.00147
+9.83%
$755,787 $1,775
Aug 2, 2020 $0.00134
-5.29%
$687,878 $88
Aug 1, 2020 $0.00142
+3.16%
$726,276 $85
Jul 31, 2020 $0.00137
+0.41%
$703,967 $1,943
Jul 30, 2020 $0.00137
-5.37%
$701,334 $72
Jul 29, 2020 $0.00144
+1.73%
$740,993 $54
Jul 28, 2020 $0.00142
-8.62%
$728,183 $1,782
Jul 27, 2020 $0.00155
+7.71%
$796,327 $84
Jul 26, 2020 $0.00144
+2.41%
$739,226 $62
Jul 25, 2020 $0.00141
+1.53%
$721,447 $76
Jul 24, 2020 $0.00138
-0.65%
$710,035 $68
Jul 23, 2020 $0.00139
+0.59%
$714,317 $76
Jul 22, 2020 $0.00138
+1.40%
$710,248 $74
Jul 21, 2020 $0.00137
-1.00%
$700,354 $71
Jul 20, 2020 $0.00138
-0.38%
$707,500 $47
Jul 19, 2020 $0.00138
-0.40%
$710,285 $60
Jul 18, 2020 $0.00139
+5.92%
$713,207 $2,480
Jul 17, 2020 $0.00131
-0.41%
$673,376 $160
Jul 16, 2020 $0.00132
-0.74%
$676,305 $246
Jul 15, 2020 $0.00133
-5.11%
$681,487 $263
Jul 14, 2020 $0.0014
+0.10%
$718,280 $50
Jul 13, 2020 $0.0014
-0.67%
$717,799 $81
Jul 12, 2020 $0.00141
-5.57%
$722,345 $128
Jul 11, 2020 $0.00149
+14.44%
$764,843 $144
Jul 10, 2020 $0.0013
+0.48%
$668,316 $34
Jul 9, 2020 $0.0013
-2.73%
$665,164 $1,397
Jul 8, 2020 $0.00133
+1.86%
$683,782 $120
Jul 7, 2020 $0.00131
-2.78%
$671,058 $70
Jul 6, 2020 $0.00135
+6.97%
$690,216 $79
Jul 5, 2020 $0.00126
-0.60%
$645,163 $57
Jul 4, 2020 $0.00126
-4.17%
$648,786 $102
Jul 3, 2020 $0.00132
-2.10%
$676,905 $117
Jul 2, 2020 $0.00135
+5.90%
$691,578 $282
Jul 1, 2020 $0.00127
+3.64%
$652,853 $2,111
Jun 30, 2020 $0.00123
-0.98%
$630,223 $90
Jun 29, 2020 $0.00124
-0.34%
$636,509 $4,022
Jun 28, 2020 $0.00124
+4.37%
$638,367 $533