Coinranking
SHIELD Historical Data
XSH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2020 | $0.00119 | -16.27% | ||
| Jun 26, 2020 | $0.00142 | -5.81% | ||
| Jun 25, 2020 | $0.00151 | +1.05% | ||
| Jun 24, 2020 | $0.0015 | +0.47% | ||
| Jun 23, 2020 | $0.00149 | -22.42% | ||
| Jun 22, 2020 | $0.00192 | +32.97% | ||
| Jun 21, 2020 | $0.00144 | -0.61% | ||
| Jun 20, 2020 | $0.00145 | -0.14% | ||
| Jun 19, 2020 | $0.00145 | -0.41% | ||
| Jun 18, 2020 | $0.00146 | +0.02% | ||
| Jun 17, 2020 | $0.00146 | +0.04% | ||
| Jun 16, 2020 | $0.00146 | +2.40% | ||
| Jun 15, 2020 | $0.00142 | +0.73% | ||
| Jun 14, 2020 | $0.00141 | -3.20% | ||
| Jun 13, 2020 | $0.00146 | +1.42% | ||
| Jun 12, 2020 | $0.00144 | +1.59% | ||
| Jun 11, 2020 | $0.00142 | -6.22% | ||
| Jun 10, 2020 | $0.00151 | +1.65% | ||
| Jun 9, 2020 | $0.00149 | +7.87% | ||
| Jun 8, 2020 | $0.00138 | +7.29% | ||
| Jun 7, 2020 | $0.00128 | +0.41% | ||
| Jun 6, 2020 | $0.00128 | -21.49% | ||
| Jun 5, 2020 | $0.00163 | -2.95% | ||
| Jun 4, 2020 | $0.00168 | +56.33% | ||
| Jun 3, 2020 | $0.00107 | -34.55% | ||
| Jun 2, 2020 | $0.00164 | -9.15% | ||
| Jun 1, 2020 | $0.00181 | +22.36% | ||
| May 31, 2020 | $0.00148 | +10.52% | ||
| May 30, 2020 | $0.00134 | +81.56% | ||
| May 29, 2020 | $0.000736 | -1.34% | ||
| May 28, 2020 | $0.000746 | +4.06% | ||
| May 27, 2020 | $0.000717 | +15.46% | ||
| May 26, 2020 | $0.000621 | -0.10% | ||
| May 25, 2020 | $0.000621 | +1.13% | ||
| May 24, 2020 | $0.000615 | -3.09% | ||
| May 23, 2020 | $0.000634 | +0.17% | ||
| May 22, 2020 | $0.000633 | +1.12% | ||
| May 21, 2020 | $0.000626 | -4.75% | ||
| May 20, 2020 | $0.000658 | -3.87% | ||
| May 19, 2020 | $0.000684 | -3.63% | ||
| May 18, 2020 | $0.00071 | -0.84% | ||
| May 17, 2020 | $0.000716 | +4.60% | ||
| May 16, 2020 | $0.000684 | +0.50% | ||
| May 15, 2020 | $0.000681 | +39.50% | ||
| May 14, 2020 | $0.000488 | +7.37% | ||
| May 13, 2020 | $0.000455 | +5.36% | ||
| May 12, 2020 | $0.000431 | +0.24% | ||
| May 11, 2020 | $0.00043 | -1.78% | ||
| May 10, 2020 | $0.000438 | -30.12% | ||
| May 9, 2020 | $0.000627 | +37.62% | ||