SHIELD Historical Data

XSH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.00119
-16.27%
$611,558 $1,155
Jun 26, 2020 $0.00142
-5.81%
$730,316 $1,482
Jun 25, 2020 $0.00151
+1.05%
$775,518 $190
Jun 24, 2020 $0.0015
+0.47%
$767,441 $1,081
Jun 23, 2020 $0.00149
-22.42%
$763,765 $97
Jun 22, 2020 $0.00192
+32.97%
$984,561 $362
Jun 21, 2020 $0.00144
-0.61%
$740,344 $167
Jun 20, 2020 $0.00145
-0.14%
$744,940 $221
Jun 19, 2020 $0.00145
-0.41%
$745,399 $2,298
Jun 18, 2020 $0.00146
+0.02%
$748,563 $804
Jun 17, 2020 $0.00146
+0.04%
$748,421 $91
Jun 16, 2020 $0.00146
+2.40%
$748,053 $139
Jun 15, 2020 $0.00142
+0.73%
$730,597 $89
Jun 14, 2020 $0.00141
-3.20%
$725,383 $503
Jun 13, 2020 $0.00146
+1.42%
$749,314 $496
Jun 12, 2020 $0.00144
+1.59%
$738,731 $58
Jun 11, 2020 $0.00142
-6.22%
$727,331 $932
Jun 10, 2020 $0.00151
+1.65%
$775,616 $1,599
Jun 9, 2020 $0.00149
+7.87%
$762,944 $95
Jun 8, 2020 $0.00138
+7.29%
$707,305 $184
Jun 7, 2020 $0.00128
+0.41%
$659,088 $73
Jun 6, 2020 $0.00128
-21.49%
$656,439 $75
Jun 5, 2020 $0.00163
-2.95%
$836,217 $350
Jun 4, 2020 $0.00168
+56.33%
$861,890 $700
Jun 3, 2020 $0.00107
-34.55%
$551,376 $297
Jun 2, 2020 $0.00164
-9.15%
$842,296 $1,125
Jun 1, 2020 $0.00181
+22.36%
$927,342 $527
May 31, 2020 $0.00148
+10.52%
$757,811 $2,358
May 30, 2020 $0.00134
+81.56%
$685,515 $8,931
May 29, 2020 $0.000736
-1.34%
$377,654 $61
May 28, 2020 $0.000746
+4.06%
$382,622 $1,310
May 27, 2020 $0.000717
+15.46%
$367,568 $170
May 26, 2020 $0.000621
-0.10%
$318,312 $37
May 25, 2020 $0.000621
+1.13%
$318,685 $39
May 24, 2020 $0.000615
-3.09%
$315,296 $172
May 23, 2020 $0.000634
+0.17%
$325,333 $42
May 22, 2020 $0.000633
+1.12%
$324,729 $22
May 21, 2020 $0.000626
-4.75%
$321,240 $23
May 20, 2020 $0.000658
-3.87%
$337,331 $605
May 19, 2020 $0.000684
-3.63%
$350,904 $49
May 18, 2020 $0.00071
-0.84%
$364,224 $804
May 17, 2020 $0.000716
+4.60%
$367,291 $58
May 16, 2020 $0.000684
+0.50%
$351,087 $2,242
May 15, 2020 $0.000681
+39.50%
$349,230 $4,116
May 14, 2020 $0.000488
+7.37%
$250,333 $409
May 13, 2020 $0.000455
+5.36%
$233,158 $116
May 12, 2020 $0.000431
+0.24%
$221,181 $166
May 11, 2020 $0.00043
-1.78%
$220,666 $21
May 10, 2020 $0.000438
-30.12%
$224,685 $509
May 9, 2020 $0.000627
+37.62%
$321,615 $1,428