Coinranking
SHIELD Historical Data
XSH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2020 | $0.000123 | +16.02% | ||
| Mar 18, 2020 | $0.000106 | +1.04% | ||
| Mar 17, 2020 | $0.000105 | +4.43% | ||
| Mar 16, 2020 | $0.000101 | -6.38% | ||
| Mar 15, 2020 | $0.000107 | +3.68% | ||
| Mar 14, 2020 | $0.000104 | -6.79% | ||
| Mar 13, 2020 | $0.000111 | +17.20% | ||
| Mar 12, 2020 | $0.0000945 | -40.49% | ||
| Mar 11, 2020 | $0.000159 | +0.53% | ||
| Mar 10, 2020 | $0.000158 | -0.60% | ||
| Mar 9, 2020 | $0.000159 | -1.30% | ||
| Mar 8, 2020 | $0.000161 | -9.60% | ||
| Mar 7, 2020 | $0.000178 | -2.51% | ||
| Mar 6, 2020 | $0.000183 | +0.72% | ||
| Mar 5, 2020 | $0.000181 | +3.34% | ||
| Mar 4, 2020 | $0.000175 | -0.17% | ||
| Mar 3, 2020 | $0.000176 | -1.38% | ||
| Mar 2, 2020 | $0.000178 | +3.97% | ||
| Mar 1, 2020 | $0.000171 | -0.08% | ||
| Feb 29, 2020 | $0.000172 | -1.34% | ||
| Feb 28, 2020 | $0.000174 | -1.30% | ||
| Feb 27, 2020 | $0.000176 | -0.23% | ||
| Feb 26, 2020 | $0.000176 | -5.46% | ||
| Feb 25, 2020 | $0.000187 | -3.49% | ||
| Feb 24, 2020 | $0.000194 | -2.77% | ||
| Feb 23, 2020 | $0.000199 | +2.76% | ||
| Feb 22, 2020 | $0.000194 | +7.31% | ||
| Feb 21, 2020 | $0.000181 | -6.10% | ||
| Feb 20, 2020 | $0.000192 | -0.03% | ||
| Feb 19, 2020 | $0.000193 | -5.27% | ||
| Feb 18, 2020 | $0.000203 | +4.62% | ||
| Feb 17, 2020 | $0.000194 | -2.37% | ||
| Feb 16, 2020 | $0.000199 | +0.55% | ||
| Feb 15, 2020 | $0.000198 | -4.26% | ||
| Feb 14, 2020 | $0.000207 | -3.83% | ||
| Feb 13, 2020 | $0.000215 | +0.20% | ||
| Feb 12, 2020 | $0.000215 | +4.76% | ||
| Feb 11, 2020 | $0.000205 | +3.86% | ||
| Feb 10, 2020 | $0.000197 | -2.14% | ||
| Feb 9, 2020 | $0.000202 | +1.88% | ||
| Feb 8, 2020 | $0.000198 | +0.92% | ||
| Feb 7, 2020 | $0.000196 | +0.21% | ||
| Feb 6, 2020 | $0.000196 | +1.73% | ||
| Feb 5, 2020 | $0.000192 | +4.57% | ||
| Feb 4, 2020 | $0.000184 | -10.07% | ||
| Feb 3, 2020 | $0.000205 | +10.30% | ||
| Feb 2, 2020 | $0.000186 | +0.01% | ||
| Feb 1, 2020 | $0.000186 | +0.12% | ||
| Jan 31, 2020 | $0.000185 | -1.94% | ||
| Jan 30, 2020 | $0.000189 | +2.03% | ||