Coinranking
SHIELD Historical Data
XSH
Page 24
| Date | | |
|---|---|---|
| Mar 19, 2020 | $ 0.000123 | +16.02% |
| Mar 18, 2020 | $ 0.000106 | +1.04% |
| Mar 17, 2020 | $ 0.000105 | +4.43% |
| Mar 16, 2020 | $ 0.000101 | -6.38% |
| Mar 15, 2020 | $ 0.000107 | +3.68% |
| Mar 14, 2020 | $ 0.000104 | -6.79% |
| Mar 13, 2020 | $ 0.000111 | +17.20% |
| Mar 12, 2020 | $ 0.0000945 | -40.49% |
| Mar 11, 2020 | $ 0.000159 | +0.53% |
| Mar 10, 2020 | $ 0.000158 | -0.60% |
| Mar 9, 2020 | $ 0.000159 | -1.30% |
| Mar 8, 2020 | $ 0.000161 | -9.60% |
| Mar 7, 2020 | $ 0.000178 | -2.51% |
| Mar 6, 2020 | $ 0.000183 | +0.72% |
| Mar 5, 2020 | $ 0.000181 | +3.34% |
| Mar 4, 2020 | $ 0.000175 | -0.17% |
| Mar 3, 2020 | $ 0.000176 | -1.38% |
| Mar 2, 2020 | $ 0.000178 | +3.97% |
| Mar 1, 2020 | $ 0.000171 | -0.08% |
| Feb 29, 2020 | $ 0.000172 | -1.34% |
| Feb 28, 2020 | $ 0.000174 | -1.30% |
| Feb 27, 2020 | $ 0.000176 | -0.23% |
| Feb 26, 2020 | $ 0.000176 | -5.46% |
| Feb 25, 2020 | $ 0.000187 | -3.49% |
| Feb 24, 2020 | $ 0.000194 | -2.77% |
| Feb 23, 2020 | $ 0.000199 | +2.76% |
| Feb 22, 2020 | $ 0.000194 | +7.31% |
| Feb 21, 2020 | $ 0.000181 | -6.10% |
| Feb 20, 2020 | $ 0.000192 | -0.03% |
| Feb 19, 2020 | $ 0.000193 | -5.27% |
| Feb 18, 2020 | $ 0.000203 | +4.62% |
| Feb 17, 2020 | $ 0.000194 | -2.37% |
| Feb 16, 2020 | $ 0.000199 | +0.55% |
| Feb 15, 2020 | $ 0.000198 | -4.26% |
| Feb 14, 2020 | $ 0.000207 | -3.83% |
| Feb 13, 2020 | $ 0.000215 | +0.20% |
| Feb 12, 2020 | $ 0.000215 | +4.76% |
| Feb 11, 2020 | $ 0.000205 | +3.86% |
| Feb 10, 2020 | $ 0.000197 | -2.14% |
| Feb 9, 2020 | $ 0.000202 | +1.88% |
| Feb 8, 2020 | $ 0.000198 | +0.92% |
| Feb 7, 2020 | $ 0.000196 | +0.21% |
| Feb 6, 2020 | $ 0.000196 | +1.73% |
| Feb 5, 2020 | $ 0.000192 | +4.57% |
| Feb 4, 2020 | $ 0.000184 | -10.07% |
| Feb 3, 2020 | $ 0.000205 | +10.30% |
| Feb 2, 2020 | $ 0.000186 | +0.01% |
| Feb 1, 2020 | $ 0.000186 | +0.12% |
| Jan 31, 2020 | $ 0.000185 | -1.94% |
| Jan 30, 2020 | $ 0.000189 | +2.03% |