SHIELD Historical Data

XSH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.000185
-0.89%
$95,036 $24
Jan 28, 2020 $0.000187
+5.16%
$95,849 $14
Jan 27, 2020 $0.000178
+3.83%
$91,146 $24
Jan 26, 2020 $0.000171
+3.32%
$87,774 $18
Jan 25, 2020 $0.000166
+6.91%
$84,991 $16
Jan 24, 2020 $0.000155
-7.61%
$79,508 $18
Jan 23, 2020 $0.000168
-3.19%
$86,033 $6
Jan 22, 2020 $0.000173
-0.67%
$88,866 $21
Jan 21, 2020 $0.000174
+0.90%
$89,480 $15
Jan 20, 2020 $0.000173
-0.68%
$88,683 $17
Jan 19, 2020 $0.000174
-2.59%
$89,251 $36
Jan 18, 2020 $0.000179
+0.27%
$91,644 $15
Jan 17, 2020 $0.000178
+2.56%
$91,412 $19
Jan 16, 2020 $0.000174
+4.64%
$89,108 $9
Jan 15, 2020 $0.000166
+1.63%
$85,145 $21
Jan 14, 2020 $0.000163
+0.71%
$83,838 $16
Jan 13, 2020 $0.000162
+0.30%
$83,261 $4
Jan 12, 2020 $0.000162
+0.80%
$83,051 $13
Jan 11, 2020 $0.000161
-1.21%
$82,384 $21
Jan 10, 2020 $0.000163
+3.22%
$83,381 $22
Jan 9, 2020 $0.000157
-2.59%
$80,788 $64
Jan 8, 2020 $0.000162
-1.42%
$82,941 $33
Jan 7, 2020 $0.000164
+5.51%
$84,140 $21
Jan 6, 2020 $0.000155
-30.03%
$79,754 $1,925
Jan 5, 2020 $0.000222
+13.14%
$113,972 $36
Jan 4, 2020 $0.000196
-11.12%
$100,736 $44
Jan 3, 2020 $0.000221
+1.76%
$113,318 $28
Jan 2, 2020 $0.000217
-5.36%
$111,362 $32
Jan 1, 2020 $0.000229
+24.75%
$117,676 $295
Dec 31, 2019 $0.000184
-14.70%
$94,337 $25
Dec 30, 2019 $0.000216
-3.11%
$110,602 $19
Dec 29, 2019 $0.000223
+1.66%
$114,141 $15
Dec 28, 2019 $0.000219
+33.82%
$112,267 $19
Dec 27, 2019 $0.000164
-24.72%
$83,890 $65
Dec 26, 2019 $0.000217
-33.19%
$111,433 $32
Dec 25, 2019 $0.000325
+3.47%
$166,619 $24
Dec 24, 2019 $0.000314
+7.22%
$161,007 $25
Dec 23, 2019 $0.000293
-22.07%
$150,196 $19
Dec 22, 2019 $0.000376
+9.67%
$192,669 $30
Dec 21, 2019 $0.000343
-21.46%
$175,718 $202
Dec 20, 2019 $0.000436
+0.65%
$223,724 $56
Dec 19, 2019 $0.000433
-1.77%
$222,344 $86
Dec 18, 2019 $0.000441
+10.20%
$226,356 $67
Dec 17, 2019 $0.000401
-3.81%
$205,715 $73
Dec 16, 2019 $0.000417
+8.45%
$213,869 $70
Dec 15, 2019 $0.000384
-5.79%
$197,207 $605
Dec 14, 2019 $0.000408
-5.75%
$209,339 $80
Dec 13, 2019 $0.000433
+0.71%
$222,108 $247
Dec 12, 2019 $0.00043
-0.96%
$220,548 $65
Dec 11, 2019 $0.000433
-0.93%
$222,203 $216