SHIELD Historical Data

XSH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.000437
-15.00%
$224,308 $88
Dec 9, 2019 $0.000514
+10.03%
$263,852 $135
Dec 8, 2019 $0.000467
-7.97%
$239,785 $295
Dec 7, 2019 $0.000508
-3.48%
$260,563 $153
Dec 6, 2019 $0.000526
+0.62%
$269,947 $54
Dec 5, 2019 $0.000524
+6.66%
$269,033 $170
Dec 4, 2019 $0.000496
+2.05%
$254,278 $421
Dec 3, 2019 $0.000486
-7.06%
$249,180 $645
Dec 2, 2019 $0.000523
+3.90%
$268,115 $1,119
Dec 1, 2019 $0.000503
-5.30%
$258,109 $73
Nov 30, 2019 $0.000531
-2.38%
$272,537 $34
Nov 29, 2019 $0.000545
+9.34%
$279,383 $153
Nov 28, 2019 $0.000498
-5.87%
$255,549 $47
Nov 27, 2019 $0.00053
-8.32%
$272,067 $70
Nov 26, 2019 $0.000579
+13.15%
$296,766 $713
Nov 25, 2019 $0.00051
-1.68%
$261,490 $428
Nov 24, 2019 $0.000518
-1.81%
$265,957 $51
Nov 23, 2019 $0.000528
+1.79%
$270,832 $53
Nov 22, 2019 $0.000517
-5.12%
$265,070 $112
Nov 21, 2019 $0.000545
-4.30%
$279,386 $84
Nov 20, 2019 $0.000569
-0.07%
$291,941 $1,200
Nov 19, 2019 $0.000569
-1.90%
$292,126 $182
Nov 18, 2019 $0.000581
-2.94%
$297,790 $691
Nov 17, 2019 $0.000598
+0.54%
$306,762 $1,128
Nov 16, 2019 $0.000596
+4.44%
$305,599 $144
Nov 15, 2019 $0.00057
-1.28%
$292,608 $43
Nov 14, 2019 $0.000578
-10.90%
$296,422 $345
Nov 13, 2019 $0.000649
+4.67%
$332,671 $69
Nov 12, 2019 $0.00062
+2.44%
$317,809 $208
Nov 11, 2019 $0.000605
-4.11%
$310,232 $39
Nov 10, 2019 $0.000632
+2.66%
$323,993 $102
Nov 9, 2019 $0.000615
+0.30%
$315,602 $40
Nov 8, 2019 $0.000614
-4.55%
$314,720 $42
Nov 7, 2019 $0.000643
-1.40%
$329,782 $114
Nov 6, 2019 $0.000652
+0.44%
$334,492 $77
Nov 5, 2019 $0.000648
-0.51%
$332,389 $64
Nov 4, 2019 $0.000651
+1.27%
$334,090 $186
Nov 3, 2019 $0.000643
-0.74%
$329,912 $67
Nov 2, 2019 $0.000648
+0.42%
$332,391 $176
Nov 1, 2019 $0.000645
+1.06%
$330,984 $135
Oct 31, 2019 $0.000638
-0.34%
$327,517 $60
Oct 30, 2019 $0.000641
+11.21%
$328,649 $367
Oct 29, 2019 $0.000576
-10.16%
$295,533 $503
Oct 28, 2019 $0.000641
-3.48%
$328,986 $149
Oct 27, 2019 $0.000665
+5.16%
$340,942 $121
Oct 26, 2019 $0.000629
+13.26%
$322,686 $51
Oct 25, 2019 $0.000555
+5.41%
$284,665 $151
Oct 24, 2019 $0.000526
-0.31%
$270,061 $312
Oct 23, 2019 $0.000528
-7.58%
$270,856 $193
Oct 22, 2019 $0.000571
-0.14%
$293,088 $164