SHIELD Historical Data

XSH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.000437
-15.00%
$ 224,308 $ 88
Dec 9, 2019 $ 0.000514
+10.03%
$ 263,852 $ 135
Dec 8, 2019 $ 0.000467
-7.97%
$ 239,785 $ 295
Dec 7, 2019 $ 0.000508
-3.48%
$ 260,563 $ 153
Dec 6, 2019 $ 0.000526
+0.62%
$ 269,947 $ 54
Dec 5, 2019 $ 0.000524
+6.66%
$ 269,033 $ 170
Dec 4, 2019 $ 0.000496
+2.05%
$ 254,278 $ 421
Dec 3, 2019 $ 0.000486
-7.06%
$ 249,180 $ 645
Dec 2, 2019 $ 0.000523
+3.90%
$ 268,115 $ 1,119
Dec 1, 2019 $ 0.000503
-5.30%
$ 258,109 $ 73
Nov 30, 2019 $ 0.000531
-2.38%
$ 272,537 $ 34
Nov 29, 2019 $ 0.000545
+9.34%
$ 279,383 $ 153
Nov 28, 2019 $ 0.000498
-5.87%
$ 255,549 $ 47
Nov 27, 2019 $ 0.00053
-8.32%
$ 272,067 $ 70
Nov 26, 2019 $ 0.000579
+13.15%
$ 296,766 $ 713
Nov 25, 2019 $ 0.00051
-1.68%
$ 261,490 $ 428
Nov 24, 2019 $ 0.000518
-1.81%
$ 265,957 $ 51
Nov 23, 2019 $ 0.000528
+1.79%
$ 270,832 $ 53
Nov 22, 2019 $ 0.000517
-5.12%
$ 265,070 $ 112
Nov 21, 2019 $ 0.000545
-4.30%
$ 279,386 $ 84
Nov 20, 2019 $ 0.000569
-0.07%
$ 291,941 $ 1,200
Nov 19, 2019 $ 0.000569
-1.90%
$ 292,126 $ 182
Nov 18, 2019 $ 0.000581
-2.94%
$ 297,790 $ 691
Nov 17, 2019 $ 0.000598
+0.54%
$ 306,762 $ 1,128
Nov 16, 2019 $ 0.000596
+4.44%
$ 305,599 $ 144
Nov 15, 2019 $ 0.00057
-1.28%
$ 292,608 $ 43
Nov 14, 2019 $ 0.000578
-10.90%
$ 296,422 $ 345
Nov 13, 2019 $ 0.000649
+4.67%
$ 332,671 $ 69
Nov 12, 2019 $ 0.00062
+2.44%
$ 317,809 $ 208
Nov 11, 2019 $ 0.000605
-4.11%
$ 310,232 $ 39
Nov 10, 2019 $ 0.000632
+2.66%
$ 323,993 $ 102
Nov 9, 2019 $ 0.000615
+0.30%
$ 315,602 $ 40
Nov 8, 2019 $ 0.000614
-4.55%
$ 314,720 $ 42
Nov 7, 2019 $ 0.000643
-1.40%
$ 329,782 $ 114
Nov 6, 2019 $ 0.000652
+0.44%
$ 334,492 $ 77
Nov 5, 2019 $ 0.000648
-0.51%
$ 332,389 $ 64
Nov 4, 2019 $ 0.000651
+1.27%
$ 334,090 $ 186
Nov 3, 2019 $ 0.000643
-0.74%
$ 329,912 $ 67
Nov 2, 2019 $ 0.000648
+0.42%
$ 332,391 $ 176
Nov 1, 2019 $ 0.000645
+1.06%
$ 330,984 $ 135
Oct 31, 2019 $ 0.000638
-0.34%
$ 327,517 $ 60
Oct 30, 2019 $ 0.000641
+11.21%
$ 328,649 $ 367
Oct 29, 2019 $ 0.000576
-10.16%
$ 295,533 $ 503
Oct 28, 2019 $ 0.000641
-3.48%
$ 328,986 $ 149
Oct 27, 2019 $ 0.000665
+5.16%
$ 340,942 $ 121
Oct 26, 2019 $ 0.000629
+13.26%
$ 322,686 $ 51
Oct 25, 2019 $ 0.000555
+5.41%
$ 284,665 $ 151
Oct 24, 2019 $ 0.000526
-0.31%
$ 270,061 $ 312
Oct 23, 2019 $ 0.000528
-7.58%
$ 270,856 $ 193
Oct 22, 2019 $ 0.000571
-0.14%
$ 293,088 $ 164