Coinranking
SHIELD Historical Data
XSH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.000943 | +7.85% | ||
| Aug 31, 2019 | $0.000875 | -8.13% | ||
| Aug 30, 2019 | $0.000952 | +0.77% | ||
| Aug 29, 2019 | $0.000945 | +0.18% | ||
| Aug 28, 2019 | $0.000943 | -2.08% | ||
| Aug 27, 2019 | $0.000963 | -5.45% | ||
| Aug 26, 2019 | $0.00102 | +0.63% | ||
| Aug 25, 2019 | $0.00101 | +1.14% | ||
| Aug 24, 2019 | $0.000997 | -1.87% | ||
| Aug 23, 2019 | $0.00102 | +0.58% | ||
| Aug 22, 2019 | $0.00101 | +5.10% | ||
| Aug 21, 2019 | $0.000962 | -9.74% | ||
| Aug 20, 2019 | $0.00107 | -2.55% | ||
| Aug 19, 2019 | $0.00109 | +7.33% | ||
| Aug 18, 2019 | $0.00101 | +3.24% | ||
| Aug 17, 2019 | $0.000981 | -5.13% | ||
| Aug 16, 2019 | $0.00103 | +2.81% | ||
| Aug 15, 2019 | $0.000997 | -0.75% | ||
| Aug 14, 2019 | $0.001 | -9.46% | ||
| Aug 13, 2019 | $0.00111 | -8.82% | ||
| Aug 12, 2019 | $0.00121 | +9.75% | ||
| Aug 11, 2019 | $0.00111 | -1.32% | ||
| Aug 10, 2019 | $0.00112 | -3.08% | ||
| Aug 9, 2019 | $0.00116 | -1.56% | ||
| Aug 8, 2019 | $0.00118 | +0.05% | ||
| Aug 7, 2019 | $0.00118 | +13.49% | ||
| Aug 6, 2019 | $0.00104 | -8.26% | ||
| Aug 5, 2019 | $0.00113 | +4.90% | ||
| Aug 4, 2019 | $0.00108 | +8.67% | ||
| Aug 3, 2019 | $0.000994 | -4.99% | ||
| Aug 2, 2019 | $0.00105 | -1.33% | ||
| Aug 1, 2019 | $0.00106 | +4.25% | ||
| Jul 31, 2019 | $0.00102 | +4.62% | ||
| Jul 30, 2019 | $0.000972 | -5.04% | ||
| Jul 29, 2019 | $0.00102 | -0.06% | ||
| Jul 28, 2019 | $0.00102 | +20.23% | ||
| Jul 27, 2019 | $0.000852 | -11.41% | ||
| Jul 26, 2019 | $0.000962 | +8.40% | ||
| Jul 25, 2019 | $0.000887 | +0.98% | ||
| Jul 24, 2019 | $0.000879 | +2.25% | ||
| Jul 23, 2019 | $0.000859 | +4.14% | ||
| Jul 22, 2019 | $0.000825 | -12.50% | ||
| Jul 21, 2019 | $0.000943 | -3.01% | ||
| Jul 20, 2019 | $0.000973 | +3.36% | ||
| Jul 19, 2019 | $0.000941 | -4.59% | ||
| Jul 18, 2019 | $0.000986 | +9.42% | ||
| Jul 17, 2019 | $0.000901 | -2.88% | ||
| Jul 16, 2019 | $0.000928 | -16.20% | ||
| Jul 15, 2019 | $0.00111 | +5.66% | ||
| Jul 14, 2019 | $0.00105 | -14.75% | ||