SHIELD Historical Data

XSH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00123
-4.06%
$630,578 $2,893
Jul 12, 2019 $0.00128
-0.24%
$657,236 $2,367
Jul 11, 2019 $0.00128
+3.25%
$658,799 $3,657
Jul 10, 2019 $0.00124
+1.57%
$638,060 $7,576
Jul 9, 2019 $0.00122
-9.08%
$628,209 $5,913
Jul 8, 2019 $0.00135
-0.46%
$690,948 $4,721
Jul 7, 2019 $0.00135
+9.30%
$694,161 $4,307
Jul 6, 2019 $0.00124
-8.14%
$635,080 $10,767
Jul 5, 2019 $0.00135
-13.20%
$691,338 $8,174
Jul 4, 2019 $0.00155
-5.55%
$796,428 $4,047
Jul 3, 2019 $0.00164
+18.79%
$843,192 $4,236
Jul 2, 2019 $0.00138
-10.47%
$709,845 $12,951
Jul 1, 2019 $0.00155
-8.75%
$792,872 $6,567
Jun 30, 2019 $0.00169
-9.32%
$868,903 $6,584
Jun 29, 2019 $0.00187
-10.08%
$958,251 $7,502
Jun 28, 2019 $0.00208
+15.85%
$1.07 million $6,602
Jun 27, 2019 $0.00179
-21.20%
$919,779 $15,357
Jun 26, 2019 $0.00228
+5.73%
$1.17 million $21,363
Jun 25, 2019 $0.00215
+0.55%
$1.1 million $5,131
Jun 24, 2019 $0.00214
+1.78%
$1.1 million $3,817
Jun 23, 2019 $0.0021
-1.96%
$1.08 million $6,478
Jun 22, 2019 $0.00215
-0.88%
$1.1 million $6,213
Jun 21, 2019 $0.00216
+17.22%
$1.11 million $6,844
Jun 20, 2019 $0.00185
-4.33%
$946,977 $15,101
Jun 19, 2019 $0.00193
+0.82%
$989,815 $6,268
Jun 18, 2019 $0.00191
+3.67%
$981,693 $8,122
Jun 17, 2019 $0.00185
+4.88%
$946,910 $9,054
Jun 16, 2019 $0.00176
+3.34%
$902,810 $2,121
Jun 15, 2019 $0.0017
+0.95%
$873,667 $2,798
Jun 14, 2019 $0.00169
+12.01%
$865,455 $3,595
Jun 13, 2019 $0.00151
+3.27%
$772,650 $3,708
Jun 12, 2019 $0.00146
-0.49%
$748,269 $1,338
Jun 11, 2019 $0.00147
+0.63%
$751,928 $893
Jun 10, 2019 $0.00146
+1.66%
$747,172 $1,746
Jun 9, 2019 $0.00143
-2.91%
$734,988 $1,035
Jun 8, 2019 $0.00148
+2.06%
$757,018 $1,082
Jun 7, 2019 $0.00145
+3.97%
$741,725 $1,497
Jun 6, 2019 $0.00139
+0.26%
$713,395 $776
Jun 5, 2019 $0.00139
+1.89%
$711,512 $705
Jun 4, 2019 $0.00136
-5.82%
$698,322 $708
Jun 3, 2019 $0.00145
-6.68%
$741,442 $1,683
Jun 2, 2019 $0.00155
+1.18%
$794,546 $1,706
Jun 1, 2019 $0.00153
+7.74%
$785,331 $1,421
May 31, 2019 $0.00142
+1.26%
$728,959 $4,598
May 30, 2019 $0.0014
-11.96%
$719,813 $2,597
May 29, 2019 $0.00159
+3.31%
$817,650 $1,857
May 28, 2019 $0.00154
-8.34%
$791,531 $4,430
May 27, 2019 $0.00168
-2.90%
$863,474 $4,577
May 26, 2019 $0.00173
-1.62%
$889,294 $5,329
May 25, 2019 $0.00176
-2.07%
$903,917 $1,142