SHIELD Historical Data

XSH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00123
-4.06%
$ 630,578 $ 2,893
Jul 12, 2019 $ 0.00128
-0.24%
$ 657,236 $ 2,367
Jul 11, 2019 $ 0.00128
+3.25%
$ 658,799 $ 3,657
Jul 10, 2019 $ 0.00124
+1.57%
$ 638,060 $ 7,576
Jul 9, 2019 $ 0.00122
-9.08%
$ 628,209 $ 5,913
Jul 8, 2019 $ 0.00135
-0.46%
$ 690,948 $ 4,721
Jul 7, 2019 $ 0.00135
+9.30%
$ 694,161 $ 4,307
Jul 6, 2019 $ 0.00124
-8.14%
$ 635,080 $ 10,767
Jul 5, 2019 $ 0.00135
-13.20%
$ 691,338 $ 8,174
Jul 4, 2019 $ 0.00155
-5.55%
$ 796,428 $ 4,047
Jul 3, 2019 $ 0.00164
+18.79%
$ 843,192 $ 4,236
Jul 2, 2019 $ 0.00138
-10.47%
$ 709,845 $ 12,951
Jul 1, 2019 $ 0.00155
-8.75%
$ 792,872 $ 6,567
Jun 30, 2019 $ 0.00169
-9.32%
$ 868,903 $ 6,584
Jun 29, 2019 $ 0.00187
-10.08%
$ 958,251 $ 7,502
Jun 28, 2019 $ 0.00208
+15.85%
$ 1.07 million $ 6,602
Jun 27, 2019 $ 0.00179
-21.20%
$ 919,779 $ 15,357
Jun 26, 2019 $ 0.00228
+5.73%
$ 1.17 million $ 21,363
Jun 25, 2019 $ 0.00215
+0.55%
$ 1.1 million $ 5,131
Jun 24, 2019 $ 0.00214
+1.78%
$ 1.1 million $ 3,817
Jun 23, 2019 $ 0.0021
-1.96%
$ 1.08 million $ 6,478
Jun 22, 2019 $ 0.00215
-0.88%
$ 1.1 million $ 6,213
Jun 21, 2019 $ 0.00216
+17.22%
$ 1.11 million $ 6,844
Jun 20, 2019 $ 0.00185
-4.33%
$ 946,977 $ 15,101
Jun 19, 2019 $ 0.00193
+0.82%
$ 989,815 $ 6,268
Jun 18, 2019 $ 0.00191
+3.67%
$ 981,693 $ 8,122
Jun 17, 2019 $ 0.00185
+4.88%
$ 946,910 $ 9,054
Jun 16, 2019 $ 0.00176
+3.34%
$ 902,810 $ 2,121
Jun 15, 2019 $ 0.0017
+0.95%
$ 873,667 $ 2,798
Jun 14, 2019 $ 0.00169
+12.01%
$ 865,455 $ 3,595
Jun 13, 2019 $ 0.00151
+3.27%
$ 772,650 $ 3,708
Jun 12, 2019 $ 0.00146
-0.49%
$ 748,269 $ 1,338
Jun 11, 2019 $ 0.00147
+0.63%
$ 751,928 $ 893
Jun 10, 2019 $ 0.00146
+1.66%
$ 747,172 $ 1,746
Jun 9, 2019 $ 0.00143
-2.91%
$ 734,988 $ 1,035
Jun 8, 2019 $ 0.00148
+2.06%
$ 757,018 $ 1,082
Jun 7, 2019 $ 0.00145
+3.97%
$ 741,725 $ 1,497
Jun 6, 2019 $ 0.00139
+0.26%
$ 713,395 $ 776
Jun 5, 2019 $ 0.00139
+1.89%
$ 711,512 $ 705
Jun 4, 2019 $ 0.00136
-5.82%
$ 698,322 $ 708
Jun 3, 2019 $ 0.00145
-6.68%
$ 741,442 $ 1,683
Jun 2, 2019 $ 0.00155
+1.18%
$ 794,546 $ 1,706
Jun 1, 2019 $ 0.00153
+7.74%
$ 785,331 $ 1,421
May 31, 2019 $ 0.00142
+1.26%
$ 728,959 $ 4,598
May 30, 2019 $ 0.0014
-11.96%
$ 719,813 $ 2,597
May 29, 2019 $ 0.00159
+3.31%
$ 817,650 $ 1,857
May 28, 2019 $ 0.00154
-8.34%
$ 791,531 $ 4,430
May 27, 2019 $ 0.00168
-2.90%
$ 863,474 $ 4,577
May 26, 2019 $ 0.00173
-1.62%
$ 889,294 $ 5,329
May 25, 2019 $ 0.00176
-2.07%
$ 903,917 $ 1,142