Coinranking
SHIELD Historical Data
XSH
Page 31
| Date | | |
|---|---|---|
| Apr 4, 2019 | $ 0.00155 | -0.39% |
| Apr 3, 2019 | $ 0.00155 | +5.61% |
| Apr 2, 2019 | $ 0.00147 | +18.74% |
| Apr 1, 2019 | $ 0.00124 | +6.49% |
| Mar 31, 2019 | $ 0.00116 | -0.68% |
| Mar 30, 2019 | $ 0.00117 | -5.04% |
| Mar 29, 2019 | $ 0.00124 | -2.74% |
| Mar 28, 2019 | $ 0.00127 | -1.08% |
| Mar 27, 2019 | $ 0.00129 | -4.10% |
| Mar 26, 2019 | $ 0.00134 | +1.16% |
| Mar 25, 2019 | $ 0.00132 | +2.52% |
| Mar 24, 2019 | $ 0.00129 | -3.08% |
| Mar 23, 2019 | $ 0.00133 | +0.50% |
| Mar 22, 2019 | $ 0.00133 | +0.82% |
| Mar 21, 2019 | $ 0.00131 | -6.26% |
| Mar 20, 2019 | $ 0.0014 | +1.84% |
| Mar 19, 2019 | $ 0.00138 | +2.45% |
| Mar 18, 2019 | $ 0.00134 | -1.28% |
| Mar 17, 2019 | $ 0.00136 | +1.86% |
| Mar 16, 2019 | $ 0.00133 | +3.78% |
| Mar 15, 2019 | $ 0.00129 | +3.69% |
| Mar 14, 2019 | $ 0.00124 | +1.96% |
| Mar 13, 2019 | $ 0.00122 | -4.97% |
| Mar 12, 2019 | $ 0.00128 | +0.20% |
| Mar 11, 2019 | $ 0.00128 | -2.64% |
| Mar 10, 2019 | $ 0.00131 | -7.95% |
| Mar 9, 2019 | $ 0.00143 | +6.51% |
| Mar 8, 2019 | $ 0.00134 | -5.82% |
| Mar 7, 2019 | $ 0.00142 | -1.96% |
| Mar 6, 2019 | $ 0.00145 | -1.60% |
| Mar 5, 2019 | $ 0.00147 | +5.56% |
| Mar 4, 2019 | $ 0.0014 | -5.71% |
| Mar 3, 2019 | $ 0.00148 | -0.67% |
| Mar 2, 2019 | $ 0.00149 | -0.74% |
| Mar 1, 2019 | $ 0.0015 | -1.49% |
| Feb 28, 2019 | $ 0.00153 | -0.69% |
| Feb 27, 2019 | $ 0.00154 | -3.05% |
| Feb 26, 2019 | $ 0.00159 | -2.82% |
| Feb 25, 2019 | $ 0.00163 | +4.31% |
| Feb 24, 2019 | $ 0.00156 | -12.45% |
| Feb 23, 2019 | $ 0.00179 | +3.04% |
| Feb 22, 2019 | $ 0.00173 | +4.10% |
| Feb 21, 2019 | $ 0.00167 | -0.26% |
| Feb 20, 2019 | $ 0.00167 | +2.29% |
| Feb 19, 2019 | $ 0.00163 | +1.49% |
| Feb 18, 2019 | $ 0.00161 | +8.68% |
| Feb 17, 2019 | $ 0.00148 | -0.33% |
| Feb 16, 2019 | $ 0.00149 | +2.00% |
| Feb 15, 2019 | $ 0.00146 | +0.48% |
| Feb 14, 2019 | $ 0.00145 | -4.00% |