SHIELD Historical Data

XSH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00155
-0.39%
$ 794,111 $ 1,129
Apr 3, 2019 $ 0.00155
+5.61%
$ 797,561 $ 1,103
Apr 2, 2019 $ 0.00147
+18.74%
$ 755,132 $ 1,368
Apr 1, 2019 $ 0.00124
+6.49%
$ 635,713 $ 278
Mar 31, 2019 $ 0.00116
-0.68%
$ 596,847 $ 444
Mar 30, 2019 $ 0.00117
-5.04%
$ 601,001 $ 733
Mar 29, 2019 $ 0.00124
-2.74%
$ 634,686 $ 3,241
Mar 28, 2019 $ 0.00127
-1.08%
$ 652,583 $ 1,387
Mar 27, 2019 $ 0.00129
-4.10%
$ 659,608 $ 718
Mar 26, 2019 $ 0.00134
+1.16%
$ 687,776 $ 386
Mar 25, 2019 $ 0.00132
+2.52%
$ 679,404 $ 415
Mar 24, 2019 $ 0.00129
-3.08%
$ 662,713 $ 306
Mar 23, 2019 $ 0.00133
+0.50%
$ 683,831 $ 1,573
Mar 22, 2019 $ 0.00133
+0.82%
$ 680,302 $ 2,472
Mar 21, 2019 $ 0.00131
-6.26%
$ 674,275 $ 716
Mar 20, 2019 $ 0.0014
+1.84%
$ 720,017 $ 491
Mar 19, 2019 $ 0.00138
+2.45%
$ 706,425 $ 741
Mar 18, 2019 $ 0.00134
-1.28%
$ 689,655 $ 426
Mar 17, 2019 $ 0.00136
+1.86%
$ 697,309 $ 550
Mar 16, 2019 $ 0.00133
+3.78%
$ 684,561 $ 678
Mar 15, 2019 $ 0.00129
+3.69%
$ 659,594 $ 262
Mar 14, 2019 $ 0.00124
+1.96%
$ 636,128 $ 277
Mar 13, 2019 $ 0.00122
-4.97%
$ 623,794 $ 4,313
Mar 12, 2019 $ 0.00128
+0.20%
$ 656,883 $ 1,403
Mar 11, 2019 $ 0.00128
-2.64%
$ 655,308 $ 1,650
Mar 10, 2019 $ 0.00131
-7.95%
$ 674,084 $ 759
Mar 9, 2019 $ 0.00143
+6.51%
$ 732,320 $ 886
Mar 8, 2019 $ 0.00134
-5.82%
$ 687,530 $ 2,654
Mar 7, 2019 $ 0.00142
-1.96%
$ 729,985 $ 2,001
Mar 6, 2019 $ 0.00145
-1.60%
$ 744,540 $ 364
Mar 5, 2019 $ 0.00147
+5.56%
$ 756,607 $ 1,016
Mar 4, 2019 $ 0.0014
-5.71%
$ 716,841 $ 305
Mar 3, 2019 $ 0.00148
-0.67%
$ 760,253 $ 1,868
Mar 2, 2019 $ 0.00149
-0.74%
$ 765,345 $ 1,828
Mar 1, 2019 $ 0.0015
-1.49%
$ 771,289 $ 181
Feb 28, 2019 $ 0.00153
-0.69%
$ 782,989 $ 1,705
Feb 27, 2019 $ 0.00154
-3.05%
$ 788,427 $ 1,134
Feb 26, 2019 $ 0.00159
-2.82%
$ 813,469 $ 1,127
Feb 25, 2019 $ 0.00163
+4.31%
$ 837,059 $ 423
Feb 24, 2019 $ 0.00156
-12.45%
$ 802,175 $ 563
Feb 23, 2019 $ 0.00179
+3.04%
$ 916,187 $ 3,505
Feb 22, 2019 $ 0.00173
+4.10%
$ 889,447 $ 1,089
Feb 21, 2019 $ 0.00167
-0.26%
$ 854,467 $ 476
Feb 20, 2019 $ 0.00167
+2.29%
$ 856,859 $ 3,873
Feb 19, 2019 $ 0.00163
+1.49%
$ 837,893 $ 957
Feb 18, 2019 $ 0.00161
+8.68%
$ 825,771 $ 265
Feb 17, 2019 $ 0.00148
-0.33%
$ 760,013 $ 943
Feb 16, 2019 $ 0.00149
+2.00%
$ 762,624 $ 324
Feb 15, 2019 $ 0.00146
+0.48%
$ 747,662 $ 1,024
Feb 14, 2019 $ 0.00145
-4.00%
$ 744,121 $ 1,306