SHIELD Historical Data

XSH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.00155
-0.39%
$794,111 $1,129
Apr 3, 2019 $0.00155
+5.61%
$797,561 $1,103
Apr 2, 2019 $0.00147
+18.74%
$755,132 $1,368
Apr 1, 2019 $0.00124
+6.49%
$635,713 $278
Mar 31, 2019 $0.00116
-0.68%
$596,847 $444
Mar 30, 2019 $0.00117
-5.04%
$601,001 $733
Mar 29, 2019 $0.00124
-2.74%
$634,686 $3,241
Mar 28, 2019 $0.00127
-1.08%
$652,583 $1,387
Mar 27, 2019 $0.00129
-4.10%
$659,608 $718
Mar 26, 2019 $0.00134
+1.16%
$687,776 $386
Mar 25, 2019 $0.00132
+2.52%
$679,404 $415
Mar 24, 2019 $0.00129
-3.08%
$662,713 $306
Mar 23, 2019 $0.00133
+0.50%
$683,831 $1,573
Mar 22, 2019 $0.00133
+0.82%
$680,302 $2,472
Mar 21, 2019 $0.00131
-6.26%
$674,275 $716
Mar 20, 2019 $0.0014
+1.84%
$720,017 $491
Mar 19, 2019 $0.00138
+2.45%
$706,425 $741
Mar 18, 2019 $0.00134
-1.28%
$689,655 $426
Mar 17, 2019 $0.00136
+1.86%
$697,309 $550
Mar 16, 2019 $0.00133
+3.78%
$684,561 $678
Mar 15, 2019 $0.00129
+3.69%
$659,594 $262
Mar 14, 2019 $0.00124
+1.96%
$636,128 $277
Mar 13, 2019 $0.00122
-4.97%
$623,794 $4,313
Mar 12, 2019 $0.00128
+0.20%
$656,883 $1,403
Mar 11, 2019 $0.00128
-2.64%
$655,308 $1,650
Mar 10, 2019 $0.00131
-7.95%
$674,084 $759
Mar 9, 2019 $0.00143
+6.51%
$732,320 $886
Mar 8, 2019 $0.00134
-5.82%
$687,530 $2,654
Mar 7, 2019 $0.00142
-1.96%
$729,985 $2,001
Mar 6, 2019 $0.00145
-1.60%
$744,540 $364
Mar 5, 2019 $0.00147
+5.56%
$756,607 $1,016
Mar 4, 2019 $0.0014
-5.71%
$716,841 $305
Mar 3, 2019 $0.00148
-0.67%
$760,253 $1,868
Mar 2, 2019 $0.00149
-0.74%
$765,345 $1,828
Mar 1, 2019 $0.0015
-1.49%
$771,289 $181
Feb 28, 2019 $0.00153
-0.69%
$782,989 $1,705
Feb 27, 2019 $0.00154
-3.05%
$788,427 $1,134
Feb 26, 2019 $0.00159
-2.82%
$813,469 $1,127
Feb 25, 2019 $0.00163
+4.31%
$837,059 $423
Feb 24, 2019 $0.00156
-12.45%
$802,175 $563
Feb 23, 2019 $0.00179
+3.04%
$916,187 $3,505
Feb 22, 2019 $0.00173
+4.10%
$889,447 $1,089
Feb 21, 2019 $0.00167
-0.26%
$854,467 $476
Feb 20, 2019 $0.00167
+2.29%
$856,859 $3,873
Feb 19, 2019 $0.00163
+1.49%
$837,893 $957
Feb 18, 2019 $0.00161
+8.68%
$825,771 $265
Feb 17, 2019 $0.00148
-0.33%
$760,013 $943
Feb 16, 2019 $0.00149
+2.00%
$762,624 $324
Feb 15, 2019 $0.00146
+0.48%
$747,662 $1,024
Feb 14, 2019 $0.00145
-4.00%
$744,121 $1,306