Coinranking
SHIELD Historical Data
XSH
Page 32
| Date | | |
|---|---|---|
| Feb 13, 2019 | $ 0.00151 | +1.27% |
| Feb 12, 2019 | $ 0.00149 | -2.37% |
| Feb 11, 2019 | $ 0.00153 | -3.16% |
| Feb 10, 2019 | $ 0.00158 | +2.60% |
| Feb 9, 2019 | $ 0.00154 | -2.52% |
| Feb 8, 2019 | $ 0.00158 | +12.00% |
| Feb 7, 2019 | $ 0.00141 | -0.54% |
| Feb 6, 2019 | $ 0.00142 | -2.36% |
| Feb 5, 2019 | $ 0.00145 | -6.32% |
| Feb 4, 2019 | $ 0.00155 | -0.19% |
| Feb 3, 2019 | $ 0.00155 | -2.73% |
| Feb 2, 2019 | $ 0.0016 | -2.19% |
| Feb 1, 2019 | $ 0.00163 | -1.09% |
| Jan 31, 2019 | $ 0.00165 | -8.68% |
| Jan 30, 2019 | $ 0.00181 | +4.57% |
| Jan 29, 2019 | $ 0.00173 | -6.37% |
| Jan 28, 2019 | $ 0.00185 | +2.33% |
| Jan 27, 2019 | $ 0.0018 | -1.68% |
| Jan 26, 2019 | $ 0.00184 | +2.85% |
| Jan 25, 2019 | $ 0.00178 | +1.34% |
| Jan 24, 2019 | $ 0.00176 | -9.02% |
| Jan 23, 2019 | $ 0.00194 | +12.39% |
| Jan 22, 2019 | $ 0.00172 | -0.61% |
| Jan 21, 2019 | $ 0.00173 | +4.03% |
| Jan 20, 2019 | $ 0.00167 | -4.25% |
| Jan 19, 2019 | $ 0.00174 | -7.83% |
| Jan 18, 2019 | $ 0.00177 | -1.06% |
| Jan 17, 2019 | $ 0.00179 | +7.31% |
| Jan 16, 2019 | $ 0.00167 | -8.90% |
| Jan 15, 2019 | $ 0.00183 | +13.23% |
| Jan 14, 2019 | $ 0.00162 | +17.91% |
| Jan 13, 2019 | $ 0.00137 | -5.36% |
| Jan 12, 2019 | $ 0.00145 | +4.78% |
| Jan 11, 2019 | $ 0.00138 | +2.81% |
| Jan 10, 2019 | $ 0.00135 | -18.72% |
| Jan 9, 2019 | $ 0.00166 | +6.02% |
| Jan 8, 2019 | $ 0.00156 | +8.02% |
| Jan 7, 2019 | $ 0.00145 | -18.90% |
| Jan 6, 2019 | $ 0.00146 | +3.39% |
| Jan 5, 2019 | $ 0.00141 | -1.09% |
| Jan 4, 2019 | $ 0.00143 | -45.50% |
| Jan 3, 2019 | $ 0.00262 | +85.59% |
| Jan 2, 2019 | $ 0.00141 | +2.36% |
| Jan 1, 2019 | $ 0.00142 | -1.74% |
| Dec 31, 2018 | $ 0.00145 | -8.35% |
| Dec 30, 2018 | $ 0.00158 | -15.80% |
| Dec 29, 2018 | $ 0.0015 | -4.13% |
| Dec 28, 2018 | $ 0.00157 | -3.47% |
| Dec 27, 2018 | $ 0.00163 | -3.46% |
| Dec 26, 2018 | $ 0.00168 | +38.62% |