SHIELD Historical Data

XSH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.00151
+1.27%
$ 775,368 $ 317
Feb 12, 2019 $ 0.00149
-2.37%
$ 765,627 $ 429
Feb 11, 2019 $ 0.00153
-3.16%
$ 784,131 $ 1,119
Feb 10, 2019 $ 0.00158
+2.60%
$ 810,075 $ 354
Feb 9, 2019 $ 0.00154
-2.52%
$ 789,684 $ 15,006
Feb 8, 2019 $ 0.00158
+12.00%
$ 810,517 $ 1,410
Feb 7, 2019 $ 0.00141
-0.54%
$ 723,737 $ 543
Feb 6, 2019 $ 0.00142
-2.36%
$ 727,746 $ 3,181
Feb 5, 2019 $ 0.00145
-6.32%
$ 745,351 $ 74,696
Feb 4, 2019 $ 0.00155
-0.19%
$ 795,653 $ 896
Feb 3, 2019 $ 0.00155
-2.73%
$ 797,202 $ 852
Feb 2, 2019 $ 0.0016
-2.19%
$ 818,907 $ 311
Feb 1, 2019 $ 0.00163
-1.09%
$ 837,458 $ 46,364
Jan 31, 2019 $ 0.00165
-8.68%
$ 846,800 $ 84,894
Jan 30, 2019 $ 0.00181
+4.57%
$ 927,322 $ 6,991
Jan 29, 2019 $ 0.00173
-6.37%
$ 886,950 $ 466
Jan 28, 2019 $ 0.00185
+2.33%
$ 947,299 $ 1,466
Jan 27, 2019 $ 0.0018
-1.68%
$ 925,706 $ 1,253
Jan 26, 2019 $ 0.00184
+2.85%
$ 941,574 $ 34,611
Jan 25, 2019 $ 0.00178
+1.34%
$ 915,426 $ 872
Jan 24, 2019 $ 0.00176
-9.02%
$ 903,535 $ 192
Jan 23, 2019 $ 0.00194
+12.39%
$ 993,065 $ 38
Jan 22, 2019 $ 0.00172
-0.61%
$ 883,655 $ 7
Jan 21, 2019 $ 0.00173
+4.03%
$ 889,055 $ 726
Jan 20, 2019 $ 0.00167
-4.25%
$ 854,723 $ 5
Jan 19, 2019 $ 0.00174
-7.83%
$ 892,725 $ 2,143
Jan 18, 2019 $ 0.00177
-1.06%
$ 908,991 $ 157
Jan 17, 2019 $ 0.00179
+7.31%
$ 918,495 $ 26,132
Jan 16, 2019 $ 0.00167
-8.90%
$ 855,970 $ 559
Jan 15, 2019 $ 0.00183
+13.23%
$ 940,382 $ 513
Jan 14, 2019 $ 0.00162
+17.91%
$ 830,803 $ 8,567
Jan 13, 2019 $ 0.00137
-5.36%
$ 704,439 $ 12
Jan 12, 2019 $ 0.00145
+4.78%
$ 744,339 $ 2,131
Jan 11, 2019 $ 0.00138
+2.81%
$ 710,437 $ 3,430
Jan 10, 2019 $ 0.00135
-18.72%
$ 691,046 $ 57
Jan 9, 2019 $ 0.00166
+6.02%
$ 850,420 $ 17
Jan 8, 2019 $ 0.00156
+8.02%
$ 802,145 $ 10
Jan 7, 2019 $ 0.00145
-18.90%
$ 742,484 $ 475
Jan 6, 2019 $ 0.00146
+3.39%
$ 748,970 $ 13,031
Jan 5, 2019 $ 0.00141
-1.09%
$ 724,430 $ 52
Jan 4, 2019 $ 0.00143
-45.50%
$ 732,965 $ 3,190
Jan 3, 2019 $ 0.00262
+85.59%
$ 1.34 million $ 1,595
Jan 2, 2019 $ 0.00141
+2.36%
$ 723,973 $ 2,340
Jan 1, 2019 $ 0.00142
-1.74%
$ 730,133 $ 566
Dec 31, 2018 $ 0.00145
-8.35%
$ 742,966 $ 49
Dec 30, 2018 $ 0.00158
-15.80%
$ 810,045 $ 79
Dec 29, 2018 $ 0.0015
-4.13%
$ 770,622 $ 52
Dec 28, 2018 $ 0.00157
-3.47%
$ 804,994 $ 77
Dec 27, 2018 $ 0.00163
-3.46%
$ 833,867 $ 41
Dec 26, 2018 $ 0.00168
+38.62%
$ 863,766 $ 9