SHIELD Historical Data

XSH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.00151
+1.27%
$775,368 $317
Feb 12, 2019 $0.00149
-2.37%
$765,627 $429
Feb 11, 2019 $0.00153
-3.16%
$784,131 $1,119
Feb 10, 2019 $0.00158
+2.60%
$810,075 $354
Feb 9, 2019 $0.00154
-2.52%
$789,684 $15,006
Feb 8, 2019 $0.00158
+12.00%
$810,517 $1,410
Feb 7, 2019 $0.00141
-0.54%
$723,737 $543
Feb 6, 2019 $0.00142
-2.36%
$727,746 $3,181
Feb 5, 2019 $0.00145
-6.32%
$745,351 $74,696
Feb 4, 2019 $0.00155
-0.19%
$795,653 $896
Feb 3, 2019 $0.00155
-2.73%
$797,202 $852
Feb 2, 2019 $0.0016
-2.19%
$818,907 $311
Feb 1, 2019 $0.00163
-1.09%
$837,458 $46,364
Jan 31, 2019 $0.00165
-8.68%
$846,800 $84,894
Jan 30, 2019 $0.00181
+4.57%
$927,322 $6,991
Jan 29, 2019 $0.00173
-6.37%
$886,950 $466
Jan 28, 2019 $0.00185
+2.33%
$947,299 $1,466
Jan 27, 2019 $0.0018
-1.68%
$925,706 $1,253
Jan 26, 2019 $0.00184
+2.85%
$941,574 $34,611
Jan 25, 2019 $0.00178
+1.34%
$915,426 $872
Jan 24, 2019 $0.00176
-9.02%
$903,535 $192
Jan 23, 2019 $0.00194
+12.39%
$993,065 $38
Jan 22, 2019 $0.00172
-0.61%
$883,655 $7
Jan 21, 2019 $0.00173
+4.03%
$889,055 $726
Jan 20, 2019 $0.00167
-4.25%
$854,723 $5
Jan 19, 2019 $0.00174
-7.83%
$892,725 $2,143
Jan 18, 2019 $0.00177
-1.06%
$908,991 $157
Jan 17, 2019 $0.00179
+7.31%
$918,495 $26,132
Jan 16, 2019 $0.00167
-8.90%
$855,970 $559
Jan 15, 2019 $0.00183
+13.23%
$940,382 $513
Jan 14, 2019 $0.00162
+17.91%
$830,803 $8,567
Jan 13, 2019 $0.00137
-5.36%
$704,439 $12
Jan 12, 2019 $0.00145
+4.78%
$744,339 $2,131
Jan 11, 2019 $0.00138
+2.81%
$710,437 $3,430
Jan 10, 2019 $0.00135
-18.72%
$691,046 $57
Jan 9, 2019 $0.00166
+6.02%
$850,420 $17
Jan 8, 2019 $0.00156
+8.02%
$802,145 $10
Jan 7, 2019 $0.00145
-18.90%
$742,484 $475
Jan 6, 2019 $0.00146
+3.39%
$748,970 $13,031
Jan 5, 2019 $0.00141
-1.09%
$724,430 $52
Jan 4, 2019 $0.00143
-45.50%
$732,965 $3,190
Jan 3, 2019 $0.00262
+85.59%
$1.34 million $1,595
Jan 2, 2019 $0.00141
+2.36%
$723,973 $2,340
Jan 1, 2019 $0.00142
-1.74%
$730,133 $566
Dec 31, 2018 $0.00145
-8.35%
$742,966 $49
Dec 30, 2018 $0.00158
-15.80%
$810,045 $79
Dec 29, 2018 $0.0015
-4.13%
$770,622 $52
Dec 28, 2018 $0.00157
-3.47%
$804,994 $77
Dec 27, 2018 $0.00163
-3.46%
$833,867 $41
Dec 26, 2018 $0.00168
+38.62%
$863,766 $9