SHIELD Historical Data

XSH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $0.00569
+0.00%
$-- $6,404
Nov 4, 2018 $0.00587
+0.00%
$-- $6,372
Nov 3, 2018 $0.00572
+0.00%
$-- $6,395
Nov 2, 2018 $0.00572
+0.00%
$-- $6,347
Nov 1, 2018 $0.00561
+0.00%
$-- $6,315
Oct 31, 2018 $0.00565
+0.00%
$-- $6,314
Oct 30, 2018 $0.00592
+0.00%
$-- $6,403
Oct 29, 2018 $0.00575
+0.00%
$-- $6,467
Oct 28, 2018 $0.00573
+0.00%
$-- $6,464
Oct 27, 2018 $0.00544
+0.00%
$-- $6,463
Oct 26, 2018 $0.00538
+0.00%
$-- $6,472
Oct 25, 2018 $0.00532
+0.00%
$-- $6,497
Oct 24, 2018 $0.00544
+0.00%
$-- $6,473
Oct 23, 2018 $0.00547
+0.00%
$-- $6,493
Oct 22, 2018 $0.00545
+0.00%
$-- $6,525
Oct 21, 2018 $0.00546
+0.00%
$-- $6,478
Oct 20, 2018 $0.00546
+0.00%
$-- $6,477
Oct 19, 2018 $0.00568
+0.00%
$-- $6,544
Oct 18, 2018 $0.00614
+0.00%
$-- $6,555
Oct 17, 2018 $0.00621
+0.00%
$-- $6,603
Oct 16, 2018 $0.00616
+0.00%
$-- $6,565
Oct 15, 2018 $0.00619
+0.00%
$-- $6,304
Oct 14, 2018 $0.00635
+0.00%
$-- $6,260
Oct 13, 2018 $0.00559
+0.00%
$-- $6,262
Oct 12, 2018 $0.00563
+0.00%
$-- $6,296
Oct 11, 2018 $0.00572
+0.00%
$-- $6,566
Oct 10, 2018 $0.00576
+0.00%
$-- $6,627
Oct 9, 2018 $0.00567
+0.00%
$-- $6,626
Oct 8, 2018 $0.00624
+0.00%
$-- $6,572
Oct 7, 2018 $0.00627
+0.00%
$-- $6,595
Oct 6, 2018 $0.00638
+0.00%
$-- $6,578
Oct 5, 2018 $0.00637
+0.00%
$-- $6,577
Oct 4, 2018 $0.0065
+0.00%
$-- $6,475
Oct 3, 2018 $0.00675
+0.00%
$-- $6,570
Oct 2, 2018 $0.00714
+0.00%
$-- $6,604
Oct 1, 2018 $0.00718
+0.00%
$-- $6,610
Sep 30, 2018 $0.00701
+0.00%
$-- $6,567
Sep 29, 2018 $0.00695
+0.00%
$-- $6,672
Sep 28, 2018 $0.00647
+0.00%
$-- $6,519
Sep 27, 2018 $0.00619
+0.00%
$-- $6,475
Sep 26, 2018 $0.00607
+0.00%
$-- $6,448
Sep 25, 2018 $0.00618
+0.00%
$-- $6,649
Sep 24, 2018 $0.0064
+0.00%
$-- $6,714
Sep 23, 2018 $0.00565
+0.00%
$-- $6,714
Sep 22, 2018 $0.00644
+0.00%
$-- $6,655
Sep 21, 2018 $0.00649
+0.00%
$-- $6,427
Sep 20, 2018 $0.00612
+0.00%
$-- $6,357
Sep 19, 2018 $0.00629
+0.00%
$-- $6,320
Sep 18, 2018 $0.0063
+0.00%
$-- $6,429
Sep 17, 2018 $0.00628
+0.00%
$-- $6,501